02/20/2012 17:05:00*1.5739*1.57384*1.5739*1.57371
02/20/2012 17:10:00*1.57384*1.57349*1.57398*1.57252
02/20/2012 17:15:00*1.57349*1.57374*1.57394*1.57309
02/20/2012 17:20:00*1.57374*1.57395*1.57457*1.57374
02/20/2012 17:25:00*1.57395*1.57324*1.57439*1.57324
02/20/2012 17:30:00*1.57324*1.57374*1.57377*1.57284
02/20/2012 17:35:00*1.57374*1.57465*1.57469*1.57374
02/20/2012 17:40:00*1.57465*1.57465*1.57466*1.57431
02/20/2012 17:45:00*1.57465*1.57452*1.57465*1.57407
02/20/2012 17:50:00*1.57452*1.57384*1.57452*1.5738
02/20/2012 17:55:00*1.57384*1.57444*1.57456*1.57368
02/20/2012 18:00:00*1.57444*1.57457*1.57486*1.5742
02/20/2012 18:05:00*1.57457*1.57445*1.57466*1.57376
02/20/2012 18:10:00*1.57445*1.57423*1.57464*1.57412
02/20/2012 18:15:00*1.57423*1.57476*1.57489*1.57407
02/20/2012 18:20:00*1.57476*1.57482*1.57527*1.57445
02/20/2012 18:25:00*1.57482*1.5747*1.57503*1.57456
02/20/2012 18:30:00*1.5747*1.57489*1.57517*1.5747
02/20/2012 18:35:00*1.57489*1.57461*1.57491*1.57461
02/20/2012 18:40:00*1.57461*1.57507*1.57519*1.57447
02/20/2012 18:45:00*1.57507*1.57491*1.57519*1.57488
02/20/2012 18:50:00*1.57491*1.57486*1.57493*1.57474
02/20/2012 18:55:00*1.57486*1.57452*1.57489*1.57447
02/20/2012 19:00:00*1.57452*1.57442*1.57456*1.57436
02/20/2012 19:05:00*1.57442*1.57457*1.57478*1.57419
02/20/2012 19:10:00*1.57457*1.5747*1.57474*1.57449
02/20/2012 19:15:00*1.5747*1.57445*1.57475*1.57434
02/20/2012 19:20:00*1.57445*1.57444*1.57463*1.57434
02/20/2012 19:25:00*1.57444*1.57454*1.57489*1.57444
02/20/2012 19:30:00*1.57454*1.57468*1.57484*1.57435
02/20/2012 19:35:00*1.57468*1.57461*1.57492*1.57451
02/20/2012 19:40:00*1.57461*1.57446*1.57461*1.57435
02/20/2012 19:45:00*1.57446*1.57454*1.57459*1.57439
02/20/2012 19:50:00*1.57454*1.57439*1.57454*1.57421
02/20/2012 19:55:00*1.57439*1.57373*1.5744*1.57361
02/20/2012 20:00:00*1.57373*1.57411*1.57431*1.57373
02/20/2012 20:05:00*1.57411*1.57432*1.5745*1.57411
02/20/2012 20:10:00*1.57432*1.57454*1.57459*1.57421
02/20/2012 20:15:00*1.57454*1.57465*1.57467*1.5744
02/20/2012 20:20:00*1.57465*1.57444*1.5747*1.57442
02/20/2012 20:25:00*1.57444*1.57462*1.57463*1.57444
02/20/2012 20:30:00*1.57462*1.57436*1.57462*1.57435
02/20/2012 20:35:00*1.57436*1.57446*1.57468*1.57436
02/20/2012 20:40:00*1.57446*1.57443*1.57461*1.57436
02/20/2012 20:45:00*1.57443*1.57433*1.57444*1.57426
02/20/2012 20:50:00*1.57433*1.57422*1.57439*1.57412
02/20/2012 20:55:00*1.57422*1.57421*1.57446*1.57417
02/20/2012 21:00:00*1.57421*1.57423*1.57436*1.57397
02/20/2012 21:05:00*1.57423*1.57409*1.57441*1.57403
02/20/2012 21:10:00*1.57409*1.57399*1.57409*1.57373
02/20/2012 21:15:00*1.57399*1.57353*1.57405*1.57341
02/20/2012 21:20:00*1.57353*1.57416*1.57428*1.57345
02/20/2012 21:25:00*1.57416*1.57419*1.5743*1.57408
02/20/2012 21:30:00*1.57419*1.57445*1.57447*1.57418
02/20/2012 21:35:00*1.57445*1.57454*1.57456*1.57416
02/20/2012 21:40:00*1.57454*1.57512*1.57512*1.57453
02/20/2012 21:45:00*1.57512*1.57493*1.57528*1.57492
02/20/2012 21:50:00*1.57493*1.5751*1.57529*1.57486
02/20/2012 21:55:00*1.5751*1.5752*1.57522*1.57449
02/20/2012 22:00:00*1.5752*1.57505*1.5752*1.57466
02/20/2012 22:05:00*1.57505*1.57511*1.57514*1.57453
02/20/2012 22:10:00*1.57511*1.57502*1.57532*1.57492
02/20/2012 22:15:00*1.57502*1.57472*1.57506*1.57454
02/20/2012 22:20:00*1.57472*1.5747*1.57503*1.5747
02/20/2012 22:25:00*1.5747*1.57482*1.57506*1.57465
02/20/2012 22:30:00*1.57482*1.57491*1.57514*1.57479
02/20/2012 22:35:00*1.57491*1.57493*1.57508*1.57466
02/20/2012 22:40:00*1.57493*1.57522*1.57532*1.57491
02/20/2012 22:45:00*1.57522*1.57537*1.5758*1.57522
02/20/2012 22:50:00*1.57537*1.57538*1.57547*1.5752
02/20/2012 22:55:00*1.57538*1.5751*1.57538*1.57486
02/20/2012 23:00:00*1.5751*1.57568*1.57583*1.5751
02/20/2012 23:05:00*1.57568*1.5757*1.57581*1.57548
02/20/2012 23:10:00*1.5757*1.57569*1.57576*1.57547
02/20/2012 23:15:00*1.57569*1.57568*1.57571*1.57538
02/20/2012 23:20:00*1.57568*1.57581*1.57581*1.57527
02/20/2012 23:25:00*1.57581*1.57543*1.57592*1.57528
02/20/2012 23:30:00*1.57543*1.57567*1.57583*1.57541
02/20/2012 23:35:00*1.57567*1.57576*1.57591*1.5756
02/20/2012 23:40:00*1.57576*1.57568*1.57606*1.57564
02/20/2012 23:45:00*1.57568*1.57602*1.57616*1.57568
02/20/2012 23:50:00*1.57602*1.57616*1.57616*1.57583
02/20/2012 23:55:00*1.57616*1.57621*1.57642*1.57601
02/21/2012 00:00:00*1.57621*1.57616*1.57634*1.57582
02/21/2012 00:05:00*1.57616*1.57627*1.5763*1.57598
02/21/2012 00:10:00*1.57627*1.5763*1.57633*1.57582
02/21/2012 00:15:00*1.5763*1.57597*1.5763*1.57577
02/21/2012 00:20:00*1.57597*1.57604*1.57624*1.57596
02/21/2012 00:25:00*1.57604*1.57541*1.57609*1.5754
02/21/2012 00:30:00*1.57541*1.57556*1.57572*1.57537
02/21/2012 00:35:00*1.57556*1.57545*1.57573*1.57537
02/21/2012 00:40:00*1.57545*1.57576*1.57587*1.57545
02/21/2012 00:45:00*1.57576*1.57588*1.5759*1.57569
02/21/2012 00:50:00*1.57588*1.57532*1.5759*1.57532
02/21/2012 00:55:00*1.57532*1.57523*1.57541*1.57508
02/21/2012 01:00:00*1.57523*1.57541*1.57551*1.57521
02/21/2012 01:05:00*1.57541*1.5752*1.57541*1.57511
02/21/2012 01:10:00*1.5752*1.57468*1.5752*1.57468
02/21/2012 01:15:00*1.57468*1.57474*1.57477*1.57459
02/21/2012 01:20:00*1.57474*1.57441*1.57474*1.57432
02/21/2012 01:25:00*1.57441*1.57443*1.57456*1.57437
02/21/2012 01:30:00*1.57443*1.57435*1.57444*1.57422
02/21/2012 01:35:00*1.57435*1.57455*1.57471*1.57421
02/21/2012 01:40:00*1.57455*1.57419*1.57455*1.57384
02/21/2012 01:45:00*1.57419*1.57423*1.57438*1.57404
02/21/2012 01:50:00*1.57423*1.5739*1.57423*1.57381
02/21/2012 01:55:00*1.5739*1.57431*1.57442*1.5739
02/21/2012 02:00:00*1.57431*1.5747*1.57471*1.57415
02/21/2012 02:05:00*1.5747*1.57446*1.5747*1.57433
02/21/2012 02:10:00*1.57446*1.57429*1.57463*1.57429
02/21/2012 02:15:00*1.57429*1.5745*1.57469*1.57414
02/21/2012 02:20:00*1.5745*1.57445*1.57465*1.57424
02/21/2012 02:25:00*1.57445*1.57463*1.57475*1.57427
02/21/2012 02:30:00*1.57463*1.57475*1.57485*1.57461
02/21/2012 02:35:00*1.57475*1.5752*1.57523*1.57475
02/21/2012 02:40:00*1.5752*1.57573*1.5758*1.57519
02/21/2012 02:45:00*1.57573*1.57579*1.57584*1.57548
02/21/2012 02:50:00*1.57579*1.57591*1.576*1.57564
02/21/2012 02:55:00*1.57591*1.57583*1.57596*1.57575
02/21/2012 03:00:00*1.57583*1.57589*1.57593*1.57565
02/21/2012 03:05:00*1.57589*1.57656*1.57672*1.57589
02/21/2012 03:10:00*1.57656*1.57683*1.57699*1.57656
02/21/2012 03:15:00*1.57683*1.57627*1.57683*1.57623
02/21/2012 03:20:00*1.57627*1.5766*1.57681*1.57627
02/21/2012 03:25:00*1.5766*1.57655*1.57708*1.57653
02/21/2012 03:30:00*1.57655*1.57634*1.57675*1.57628
02/21/2012 03:35:00*1.57634*1.57604*1.57634*1.57589
02/21/2012 03:40:00*1.57604*1.57557*1.57604*1.57556
02/21/2012 03:45:00*1.57557*1.57583*1.57607*1.57554
02/21/2012 03:50:00*1.57583*1.57622*1.57642*1.57581
02/21/2012 03:55:00*1.57622*1.57616*1.57641*1.57612
02/21/2012 04:00:00*1.57616*1.57686*1.57691*1.57616
02/21/2012 04:05:00*1.57686*1.57669*1.57695*1.57665
02/21/2012 04:10:00*1.57669*1.57673*1.57679*1.57647
02/21/2012 04:15:00*1.57673*1.57705*1.57712*1.57663
02/21/2012 04:20:00*1.57705*1.57619*1.57705*1.57603
02/21/2012 04:25:00*1.57619*1.57623*1.57625*1.57543
02/21/2012 04:30:00*1.57623*1.57596*1.57656*1.57588
02/21/2012 04:35:00*1.57596*1.57623*1.5766*1.57584
02/21/2012 04:40:00*1.57623*1.57661*1.57672*1.57623
02/21/2012 04:45:00*1.57661*1.57653*1.57669*1.57643
02/21/2012 04:50:00*1.57653*1.57656*1.57705*1.57639
02/21/2012 04:55:00*1.57656*1.57643*1.57684*1.57625
02/21/2012 05:00:00*1.57643*1.57661*1.57684*1.57643
02/21/2012 05:05:00*1.57661*1.57666*1.57682*1.57657
02/21/2012 05:10:00*1.57666*1.57644*1.57689*1.5763
02/21/2012 05:15:00*1.57644*1.57622*1.57666*1.57617
02/21/2012 05:20:00*1.57622*1.57615*1.57623*1.57592
02/21/2012 05:25:00*1.57615*1.57595*1.57615*1.57566
02/21/2012 05:30:00*1.57595*1.57571*1.57595*1.57537
02/21/2012 05:35:00*1.57571*1.57562*1.57578*1.57554
02/21/2012 05:40:00*1.57562*1.57554*1.57562*1.57527
02/21/2012 05:45:00*1.57554*1.57511*1.57554*1.5747
02/21/2012 05:50:00*1.57511*1.57476*1.57511*1.57433
02/21/2012 05:55:00*1.57476*1.57482*1.57504*1.57474
02/21/2012 06:00:00*1.57482*1.57534*1.57544*1.57482
02/21/2012 06:05:00*1.57534*1.57472*1.57538*1.57469
02/21/2012 06:10:00*1.57472*1.57444*1.57472*1.57409
02/21/2012 06:15:00*1.57444*1.57407*1.57448*1.57388
02/21/2012 06:20:00*1.57407*1.57463*1.5747*1.57407
02/21/2012 06:25:00*1.57463*1.57457*1.57481*1.57442
02/21/2012 06:30:00*1.57457*1.57521*1.57533*1.57455
02/21/2012 06:35:00*1.57521*1.5748*1.57521*1.57461
02/21/2012 06:40:00*1.5748*1.57534*1.57557*1.5748
02/21/2012 06:45:00*1.57534*1.57506*1.57534*1.57491
02/21/2012 06:50:00*1.57506*1.57579*1.57599*1.57506
02/21/2012 06:55:00*1.57579*1.57479*1.57579*1.57477
02/21/2012 07:00:00*1.57479*1.57533*1.57552*1.57475
02/21/2012 07:05:00*1.57533*1.57507*1.57538*1.5749
02/21/2012 07:10:00*1.57507*1.57494*1.57516*1.57458
02/21/2012 07:15:00*1.57494*1.57504*1.57517*1.57494
02/21/2012 07:20:00*1.57504*1.57576*1.57582*1.57504
02/21/2012 07:25:00*1.57576*1.57569*1.57599*1.57534
02/21/2012 07:30:00*1.57569*1.57542*1.57569*1.57524
02/21/2012 07:35:00*1.57542*1.57507*1.57542*1.57498
02/21/2012 07:40:00*1.57507*1.57528*1.57566*1.57507
02/21/2012 07:45:00*1.57528*1.5749*1.57541*1.5749
02/21/2012 07:50:00*1.5749*1.57505*1.57521*1.5748
02/21/2012 07:55:00*1.57505*1.57499*1.57513*1.57486
02/21/2012 08:00:00*1.57499*1.57527*1.57548*1.57497
02/21/2012 08:05:00*1.57527*1.57505*1.57537*1.57501
02/21/2012 08:10:00*1.57505*1.57505*1.5752*1.57482
02/21/2012 08:15:00*1.57505*1.57461*1.57505*1.5745
02/21/2012 08:20:00*1.57461*1.57468*1.57479*1.57443
02/21/2012 08:25:00*1.57468*1.57386*1.57468*1.57382
02/21/2012 08:30:00*1.57386*1.5747*1.5747*1.57386
02/21/2012 08:35:00*1.5747*1.57359*1.5747*1.57352
02/21/2012 08:40:00*1.57359*1.57242*1.57359*1.57234
02/21/2012 08:45:00*1.57242*1.57237*1.57249*1.572
02/21/2012 08:50:00*1.57237*1.57166*1.57237*1.57149
02/21/2012 08:55:00*1.57166*1.57199*1.57202*1.57154
02/21/2012 09:00:00*1.57199*1.57199*1.57217*1.5718
02/21/2012 09:05:00*1.57199*1.57181*1.5721*1.57169
02/21/2012 09:10:00*1.57181*1.57236*1.57254*1.57181
02/21/2012 09:15:00*1.57236*1.57301*1.57311*1.57224
02/21/2012 09:20:00*1.57301*1.57294*1.57304*1.57269
02/21/2012 09:25:00*1.57294*1.57354*1.57357*1.57289
02/21/2012 09:30:00*1.57354*1.57412*1.57414*1.57342
02/21/2012 09:35:00*1.57412*1.574*1.57415*1.57379
02/21/2012 09:40:00*1.574*1.5735*1.57407*1.57324
02/21/2012 09:45:00*1.5735*1.5731*1.57364*1.57303
02/21/2012 09:50:00*1.5731*1.57314*1.57314*1.57284
02/21/2012 09:55:00*1.57314*1.57313*1.57335*1.57302
02/21/2012 10:00:00*1.57313*1.57286*1.57313*1.57272
02/21/2012 10:05:00*1.57286*1.57338*1.57384*1.57286
02/21/2012 10:10:00*1.57338*1.57331*1.5736*1.57322
02/21/2012 10:15:00*1.57331*1.57339*1.57363*1.57331
02/21/2012 10:20:00*1.57339*1.57239*1.57341*1.57237
02/21/2012 10:25:00*1.57239*1.5729*1.57296*1.57225
02/21/2012 10:30:00*1.5729*1.57272*1.5729*1.57253
02/21/2012 10:35:00*1.57272*1.5732*1.57344*1.57272
02/21/2012 10:40:00*1.5732*1.57271*1.5732*1.57271
02/21/2012 10:45:00*1.57271*1.57345*1.57358*1.57271
02/21/2012 10:50:00*1.57345*1.57392*1.57392*1.57332
02/21/2012 10:55:00*1.57392*1.5743*1.5744*1.57392
02/21/2012 11:00:00*1.5743*1.57415*1.57439*1.57415
02/21/2012 11:05:00*1.57415*1.57512*1.57512*1.57415
02/21/2012 11:10:00*1.57512*1.57469*1.57512*1.57467
02/21/2012 11:15:00*1.57469*1.57373*1.57469*1.57358
02/21/2012 11:20:00*1.57373*1.57368*1.57373*1.5728
02/21/2012 11:25:00*1.57368*1.57278*1.57368*1.57273
02/21/2012 11:30:00*1.57278*1.57226*1.57283*1.57226
02/21/2012 11:35:00*1.57226*1.57194*1.57241*1.57191
02/21/2012 11:40:00*1.57194*1.57269*1.57283*1.57194
02/21/2012 11:45:00*1.57269*1.5721*1.57269*1.57199
02/21/2012 11:50:00*1.5721*1.57194*1.5721*1.5716
02/21/2012 11:55:00*1.57194*1.57217*1.57223*1.57174
02/21/2012 12:00:00*1.57217*1.57244*1.57275*1.57217
02/21/2012 12:05:00*1.57244*1.57246*1.57249*1.57175
02/21/2012 12:10:00*1.57246*1.57239*1.57262*1.57228
02/21/2012 12:15:00*1.57239*1.57276*1.57283*1.57239
02/21/2012 12:20:00*1.57276*1.57273*1.57284*1.57264
02/21/2012 12:25:00*1.57273*1.57298*1.57302*1.57273
02/21/2012 12:30:00*1.57298*1.57269*1.57298*1.57267
02/21/2012 12:35:00*1.57269*1.57296*1.57296*1.57259
02/21/2012 12:40:00*1.57296*1.57317*1.57328*1.57296
02/21/2012 12:45:00*1.57317*1.57241*1.57318*1.57234
02/21/2012 12:50:00*1.57241*1.57239*1.57249*1.57217
02/21/2012 12:55:00*1.57239*1.57246*1.57262*1.57225
02/21/2012 13:00:00*1.57246*1.57242*1.57266*1.57234
02/21/2012 13:05:00*1.57242*1.57273*1.57298*1.57238
02/21/2012 13:10:00*1.57273*1.5726*1.57277*1.57233
02/21/2012 13:15:00*1.5726*1.57261*1.57271*1.57245
02/21/2012 13:20:00*1.57261*1.57223*1.57261*1.57216
02/21/2012 13:25:00*1.57223*1.57216*1.57255*1.57215
02/21/2012 13:30:00*1.57216*1.57225*1.57235*1.57206
02/21/2012 13:35:00*1.57225*1.57188*1.57225*1.57174
02/21/2012 13:40:00*1.57188*1.57233*1.57236*1.5718
02/21/2012 13:45:00*1.57233*1.57254*1.57255*1.57209
02/21/2012 13:50:00*1.57254*1.57221*1.57266*1.57217
02/21/2012 13:55:00*1.57221*1.57182*1.57239*1.57171
02/21/2012 14:00:00*1.57182*1.57155*1.57182*1.57143
02/21/2012 14:05:00*1.57155*1.57134*1.57207*1.57134
02/21/2012 14:10:00*1.57134*1.5718*1.57183*1.57134
02/21/2012 14:15:00*1.5718*1.57196*1.57202*1.5717
02/21/2012 14:20:00*1.57196*1.57196*1.57196*1.57162
02/21/2012 14:25:00*1.57196*1.57144*1.57196*1.57138
02/21/2012 14:30:00*1.57144*1.57161*1.57195*1.57144
02/21/2012 14:35:00*1.57161*1.57147*1.57161*1.57133
02/21/2012 14:40:00*1.57147*1.57179*1.57191*1.57147
02/21/2012 14:45:00*1.57179*1.57202*1.57227*1.57179
02/21/2012 14:50:00*1.57202*1.57174*1.57204*1.57173
02/21/2012 14:55:00*1.57174*1.57228*1.57231*1.57173
02/21/2012 15:00:00*1.57228*1.57242*1.57247*1.57211
02/21/2012 15:05:00*1.57242*1.57251*1.57277*1.57237
02/21/2012 15:10:00*1.57251*1.57269*1.57269*1.57243
02/21/2012 15:15:00*1.57269*1.573*1.573*1.57217
02/21/2012 15:20:00*1.573*1.57313*1.57313*1.57292
02/21/2012 15:25:00*1.57313*1.57344*1.57379*1.57313
02/21/2012 15:30:00*1.57344*1.5737*1.57399*1.57344
02/21/2012 15:35:00*1.5737*1.57334*1.5737*1.5731
02/21/2012 15:40:00*1.57334*1.57304*1.57374*1.57304
02/21/2012 15:45:00*1.57304*1.57317*1.57359*1.57304
02/21/2012 15:50:00*1.57317*1.57329*1.57339*1.57313
02/21/2012 15:55:00*1.57329*1.57316*1.5735*1.57306
02/21/2012 16:00:00*1.57316*1.57279*1.5732*1.5727
02/21/2012 16:05:00*1.57279*1.5729*1.5731*1.57279
02/21/2012 16:10:00*1.5729*1.5731*1.5732*1.57276
02/21/2012 16:15:00*1.5731*1.57279*1.57319*1.57268
02/21/2012 16:20:00*1.57279*1.57266*1.57296*1.57256
02/21/2012 16:25:00*1.57266*1.57255*1.57267*1.57252
02/21/2012 16:30:00*1.57255*1.57307*1.57307*1.57255
02/21/2012 16:35:00*1.57307*1.57288*1.57339*1.57288
02/21/2012 16:40:00*1.57288*1.57295*1.573*1.57283
02/21/2012 16:45:00*1.57295*1.5728*1.57296*1.57276
02/21/2012 16:50:00*1.5728*1.5727*1.57284*1.57246
02/21/2012 16:55:00*1.5727*1.5727*1.57276*1.57238
02/21/2012 17:00:00*1.5727*1.5722*1.57344*1.5722
