02/19/2012 17:05:00*1.57627*1.57338*1.57627*1.57203
02/19/2012 17:10:00*1.57338*1.57409*1.57433*1.57333
02/19/2012 17:15:00*1.57409*1.57515*1.57515*1.57398
02/19/2012 17:20:00*1.57515*1.57495*1.57575*1.57482
02/19/2012 17:25:00*1.57495*1.57366*1.57495*1.57329
02/19/2012 17:30:00*1.57366*1.5739*1.57438*1.57362
02/19/2012 17:35:00*1.5739*1.5738*1.57432*1.57369
02/19/2012 17:40:00*1.5738*1.57345*1.5742*1.57341
02/19/2012 17:45:00*1.57345*1.57475*1.57536*1.57275
02/19/2012 17:50:00*1.57475*1.57327*1.57511*1.57283
02/19/2012 17:55:00*1.57327*1.57327*1.57397*1.57289
02/19/2012 18:00:00*1.57327*1.57462*1.57523*1.57307
02/19/2012 18:05:00*1.57462*1.57479*1.57624*1.57462
02/19/2012 18:10:00*1.57479*1.57471*1.57518*1.57424
02/19/2012 18:15:00*1.57471*1.57451*1.57503*1.57424
02/19/2012 18:20:00*1.57451*1.57422*1.57487*1.57398
02/19/2012 18:25:00*1.57422*1.57398*1.57452*1.57393
02/19/2012 18:30:00*1.57398*1.57334*1.57405*1.57314
02/19/2012 18:35:00*1.57334*1.57369*1.57379*1.57312
02/19/2012 18:40:00*1.57369*1.57371*1.57394*1.57329
02/19/2012 18:45:00*1.57371*1.57337*1.5738*1.57315
02/19/2012 18:50:00*1.57337*1.57294*1.57344*1.57264
02/19/2012 18:55:00*1.57294*1.5743*1.57432*1.57292
02/19/2012 19:00:00*1.5743*1.57313*1.57432*1.57295
02/19/2012 19:05:00*1.57313*1.57507*1.57542*1.57308
02/19/2012 19:10:00*1.57507*1.57434*1.57507*1.57423
02/19/2012 19:15:00*1.57434*1.57454*1.57468*1.57432
02/19/2012 19:20:00*1.57454*1.57415*1.57455*1.57408
02/19/2012 19:25:00*1.57415*1.57418*1.57426*1.57387
02/19/2012 19:30:00*1.57418*1.57433*1.57434*1.57403
02/19/2012 19:35:00*1.57433*1.57462*1.57471*1.57425
02/19/2012 19:40:00*1.57462*1.57402*1.57519*1.57401
02/19/2012 19:45:00*1.57402*1.57431*1.57442*1.57366
02/19/2012 19:50:00*1.57431*1.57435*1.57464*1.57423
02/19/2012 19:55:00*1.57435*1.57417*1.5744*1.57403
02/19/2012 20:00:00*1.57425*1.57451*1.57457*1.57425
02/19/2012 20:05:00*1.57451*1.57374*1.57451*1.57367
02/19/2012 20:10:00*1.57374*1.57447*1.57458*1.57374
02/19/2012 20:15:00*1.57447*1.57464*1.57475*1.57447
02/19/2012 20:20:00*1.57464*1.57448*1.57464*1.57441
02/19/2012 20:25:00*1.57448*1.57419*1.5745*1.57407
02/19/2012 20:30:00*1.57419*1.57484*1.57485*1.57404
02/19/2012 20:35:00*1.57484*1.57484*1.57501*1.57475
02/19/2012 20:40:00*1.57484*1.57453*1.57485*1.5744
02/19/2012 20:45:00*1.57453*1.57417*1.57453*1.57409
02/19/2012 20:50:00*1.57417*1.57421*1.57436*1.57404
02/19/2012 20:55:00*1.57421*1.57411*1.57427*1.57403
02/19/2012 21:00:00*1.57411*1.57446*1.57456*1.5741
02/19/2012 21:05:00*1.57446*1.57397*1.57446*1.57391
02/19/2012 21:10:00*1.57397*1.5739*1.57403*1.57376
02/19/2012 21:15:00*1.5739*1.57415*1.57416*1.57374
02/19/2012 21:20:00*1.57415*1.57431*1.57456*1.57403
02/19/2012 21:25:00*1.57431*1.57432*1.57433*1.57418
02/19/2012 21:30:00*1.57432*1.57454*1.57458*1.57415
02/19/2012 21:35:00*1.57454*1.57475*1.57481*1.57454
02/19/2012 21:40:00*1.57475*1.57441*1.57478*1.57441
02/19/2012 21:45:00*1.57441*1.5745*1.5746*1.57438
02/19/2012 21:50:00*1.5745*1.57445*1.57458*1.57438
02/19/2012 21:55:00*1.57445*1.57459*1.57461*1.5744
02/19/2012 22:00:00*1.57459*1.57477*1.57489*1.57459
02/19/2012 22:05:00*1.57477*1.57472*1.57484*1.57466
02/19/2012 22:10:00*1.57472*1.57484*1.57493*1.57471
02/19/2012 22:15:00*1.57484*1.57482*1.57489*1.57463
02/19/2012 22:20:00*1.57482*1.57473*1.57482*1.57465
02/19/2012 22:25:00*1.57473*1.57532*1.57532*1.57473
02/19/2012 22:30:00*1.57532*1.57537*1.57537*1.57517
02/19/2012 22:35:00*1.57537*1.57517*1.57537*1.57498
02/19/2012 22:40:00*1.57517*1.57511*1.57522*1.575
02/19/2012 22:45:00*1.57511*1.57529*1.57529*1.57497
02/19/2012 22:50:00*1.57529*1.57536*1.57548*1.57524
02/19/2012 22:55:00*1.57536*1.57534*1.57552*1.57529
02/19/2012 23:00:00*1.57534*1.57528*1.57547*1.57525
02/19/2012 23:05:00*1.57528*1.57526*1.57536*1.57517
02/19/2012 23:10:00*1.57526*1.57532*1.57534*1.57516
02/19/2012 23:15:00*1.57532*1.57542*1.57556*1.57532
02/19/2012 23:20:00*1.57542*1.57529*1.57546*1.57518
02/19/2012 23:25:00*1.57529*1.5752*1.57537*1.57519
02/19/2012 23:30:00*1.5752*1.57536*1.57554*1.57518
02/19/2012 23:35:00*1.57536*1.57515*1.57536*1.57515
02/19/2012 23:40:00*1.57515*1.5751*1.5752*1.57489
02/19/2012 23:45:00*1.5751*1.57514*1.57524*1.57504
02/19/2012 23:50:00*1.57514*1.57526*1.57536*1.5751
02/19/2012 23:55:00*1.57526*1.57522*1.57538*1.57518
02/20/2012 00:00:00*1.57522*1.57528*1.5754*1.57516
02/20/2012 00:05:00*1.57528*1.57507*1.57528*1.57507
02/20/2012 00:10:00*1.57507*1.57504*1.57518*1.57497
02/20/2012 00:15:00*1.57504*1.57497*1.57508*1.57494
02/20/2012 00:20:00*1.57497*1.57506*1.57519*1.57492
02/20/2012 00:25:00*1.57506*1.57502*1.57514*1.5749
02/20/2012 00:30:00*1.57502*1.575*1.57503*1.57488
02/20/2012 00:35:00*1.575*1.57512*1.57514*1.5749
02/20/2012 00:40:00*1.57512*1.57498*1.5752*1.57494
02/20/2012 00:45:00*1.57498*1.57513*1.57513*1.57496
02/20/2012 00:50:00*1.57513*1.57509*1.57517*1.57496
02/20/2012 00:55:00*1.57509*1.57533*1.57541*1.57501
02/20/2012 01:00:00*1.57533*1.57509*1.57536*1.57509
02/20/2012 01:05:00*1.57509*1.57493*1.57513*1.57491
02/20/2012 01:10:00*1.57493*1.57493*1.57504*1.57489
02/20/2012 01:15:00*1.57493*1.57505*1.57527*1.57493
02/20/2012 01:20:00*1.57505*1.57547*1.57576*1.57501
02/20/2012 01:25:00*1.57547*1.5753*1.57547*1.57519
02/20/2012 01:30:00*1.5753*1.57534*1.57538*1.57523
02/20/2012 01:35:00*1.57534*1.57556*1.57556*1.57518
02/20/2012 01:40:00*1.57556*1.57541*1.57565*1.57541
02/20/2012 01:45:00*1.57541*1.57545*1.57561*1.57534
02/20/2012 01:50:00*1.57545*1.57552*1.57559*1.57526
02/20/2012 01:55:00*1.57552*1.57543*1.57553*1.5753
02/20/2012 02:00:00*1.57543*1.57517*1.57554*1.57515
02/20/2012 02:05:00*1.57517*1.57495*1.57546*1.57493
02/20/2012 02:10:00*1.57495*1.57473*1.57511*1.57473
02/20/2012 02:15:00*1.57473*1.57485*1.57488*1.57472
02/20/2012 02:20:00*1.57485*1.57464*1.57485*1.57431
02/20/2012 02:25:00*1.57464*1.57515*1.57529*1.57456
02/20/2012 02:30:00*1.57515*1.57519*1.57539*1.57501
02/20/2012 02:35:00*1.57519*1.57562*1.57572*1.57514
02/20/2012 02:40:00*1.57562*1.57553*1.57586*1.57532
02/20/2012 02:45:00*1.57553*1.5754*1.57565*1.57534
02/20/2012 02:50:00*1.5754*1.57537*1.57593*1.57531
02/20/2012 02:55:00*1.57537*1.57569*1.57584*1.57534
02/20/2012 03:00:00*1.57569*1.57545*1.57572*1.57537
02/20/2012 03:05:00*1.57545*1.57578*1.57589*1.57545
02/20/2012 03:10:00*1.57578*1.57537*1.57583*1.57517
02/20/2012 03:15:00*1.57537*1.57564*1.57586*1.57521
02/20/2012 03:20:00*1.57564*1.57561*1.57565*1.57503
02/20/2012 03:25:00*1.57561*1.57575*1.57583*1.57522
02/20/2012 03:30:00*1.57575*1.57555*1.57586*1.57548
02/20/2012 03:35:00*1.57555*1.57531*1.57567*1.57527
02/20/2012 03:40:00*1.57531*1.5752*1.57554*1.57492
02/20/2012 03:45:00*1.5752*1.57548*1.57557*1.5752
02/20/2012 03:50:00*1.57548*1.57579*1.57588*1.57548
02/20/2012 03:55:00*1.57579*1.57496*1.57579*1.57489
02/20/2012 04:00:00*1.57496*1.57471*1.57508*1.57467
02/20/2012 04:05:00*1.57471*1.57452*1.57471*1.57442
02/20/2012 04:10:00*1.57452*1.57503*1.57514*1.57452
02/20/2012 04:15:00*1.57503*1.57466*1.57503*1.57462
02/20/2012 04:20:00*1.57466*1.57462*1.57516*1.57428
02/20/2012 04:25:00*1.57462*1.57431*1.57464*1.57417
02/20/2012 04:30:00*1.57431*1.57433*1.57443*1.57422
02/20/2012 04:35:00*1.57433*1.57418*1.57434*1.57398
02/20/2012 04:40:00*1.57418*1.57425*1.57446*1.57418
02/20/2012 04:45:00*1.57425*1.57452*1.57452*1.57422
02/20/2012 04:50:00*1.57452*1.57474*1.57479*1.57432
02/20/2012 04:55:00*1.57474*1.57431*1.57474*1.57426
02/20/2012 05:00:00*1.57431*1.57455*1.57465*1.57425
02/20/2012 05:05:00*1.57455*1.57373*1.57455*1.57373
02/20/2012 05:10:00*1.57373*1.57353*1.57411*1.57348
02/20/2012 05:15:00*1.57353*1.57283*1.57353*1.57269
02/20/2012 05:20:00*1.57283*1.57343*1.57343*1.57283
02/20/2012 05:25:00*1.57343*1.57356*1.57357*1.57311
02/20/2012 05:30:00*1.57356*1.57351*1.57356*1.57313
02/20/2012 05:35:00*1.57351*1.57302*1.57352*1.57302
02/20/2012 05:40:00*1.57302*1.57273*1.5732*1.57273
02/20/2012 05:45:00*1.57273*1.57217*1.57273*1.57198
02/20/2012 05:50:00*1.57217*1.572*1.57217*1.57175
02/20/2012 05:55:00*1.572*1.57179*1.57204*1.57167
02/20/2012 06:00:00*1.57179*1.57173*1.57183*1.57164
02/20/2012 06:05:00*1.57173*1.57209*1.57212*1.57139
02/20/2012 06:10:00*1.57209*1.57206*1.57248*1.57202
02/20/2012 06:15:00*1.57206*1.57258*1.57282*1.5718
02/20/2012 06:20:00*1.57258*1.57275*1.57282*1.57248
02/20/2012 06:25:00*1.57275*1.57309*1.57309*1.57267
02/20/2012 06:30:00*1.57309*1.57388*1.57416*1.57297
02/20/2012 06:35:00*1.57388*1.57303*1.57393*1.57265
02/20/2012 06:40:00*1.57303*1.57309*1.57325*1.57292
02/20/2012 06:45:00*1.57309*1.57265*1.57309*1.5726
02/20/2012 06:50:00*1.57265*1.57238*1.57265*1.57225
02/20/2012 06:55:00*1.57238*1.57296*1.57302*1.57236
02/20/2012 07:00:00*1.57296*1.57346*1.57357*1.57296
02/20/2012 07:05:00*1.57346*1.57379*1.57385*1.57346
02/20/2012 07:10:00*1.57379*1.57396*1.57404*1.57379
02/20/2012 07:15:00*1.57396*1.57367*1.57417*1.57364
02/20/2012 07:20:00*1.57367*1.57391*1.57417*1.57363
02/20/2012 07:25:00*1.57391*1.57347*1.57395*1.5734
02/20/2012 07:30:00*1.57347*1.57342*1.57359*1.57332
02/20/2012 07:35:00*1.57342*1.57269*1.57342*1.57261
02/20/2012 07:40:00*1.57269*1.57277*1.57289*1.57262
02/20/2012 07:45:00*1.57277*1.57242*1.57277*1.57242
02/20/2012 07:50:00*1.57242*1.57203*1.57243*1.57203
02/20/2012 07:55:00*1.57203*1.57219*1.57242*1.57203
02/20/2012 08:00:00*1.57219*1.57262*1.5729*1.57211
02/20/2012 08:05:00*1.57262*1.57268*1.57299*1.57262
02/20/2012 08:10:00*1.57268*1.57294*1.57306*1.57268
02/20/2012 08:15:00*1.57294*1.57289*1.57314*1.57289
02/20/2012 08:20:00*1.57289*1.57364*1.57384*1.57289
02/20/2012 08:25:00*1.57364*1.57391*1.57391*1.57364
02/20/2012 08:30:00*1.57391*1.57473*1.57488*1.57391
02/20/2012 08:35:00*1.57473*1.57488*1.57503*1.57471
02/20/2012 08:40:00*1.57488*1.5754*1.57567*1.57485
02/20/2012 08:45:00*1.5754*1.5757*1.57574*1.5754
02/20/2012 08:50:00*1.5757*1.57548*1.5757*1.57547
02/20/2012 08:55:00*1.57548*1.57547*1.57563*1.57502
02/20/2012 09:00:00*1.57547*1.57538*1.57557*1.57513
02/20/2012 09:05:00*1.57538*1.57591*1.57612*1.57527
02/20/2012 09:10:00*1.57591*1.57569*1.57601*1.57553
02/20/2012 09:15:00*1.57569*1.5758*1.5758*1.57539
02/20/2012 09:20:00*1.5758*1.57578*1.57592*1.57555
02/20/2012 09:25:00*1.57578*1.57622*1.57654*1.57571
02/20/2012 09:30:00*1.57622*1.57591*1.57622*1.57575
02/20/2012 09:35:00*1.57591*1.57648*1.57656*1.57591
02/20/2012 09:40:00*1.57648*1.57644*1.57648*1.57627
02/20/2012 09:45:00*1.57644*1.57646*1.57655*1.57636
02/20/2012 09:50:00*1.57646*1.57577*1.57646*1.57571
02/20/2012 09:55:00*1.57577*1.57528*1.57577*1.57524
02/20/2012 10:00:00*1.57528*1.57475*1.57528*1.57449
02/20/2012 10:05:00*1.57475*1.57484*1.57494*1.57475
02/20/2012 10:10:00*1.57484*1.57467*1.57495*1.57467
02/20/2012 10:15:00*1.57467*1.57432*1.57471*1.57428
02/20/2012 10:20:00*1.57432*1.57397*1.57458*1.57391
02/20/2012 10:25:00*1.57397*1.57413*1.57457*1.57397
02/20/2012 10:30:00*1.57413*1.57444*1.57444*1.57398
02/20/2012 10:35:00*1.57444*1.57465*1.57465*1.57436
02/20/2012 10:40:00*1.57465*1.57467*1.57485*1.57459
02/20/2012 10:45:00*1.57467*1.57459*1.57476*1.57454
02/20/2012 10:50:00*1.57459*1.57451*1.57459*1.57433
02/20/2012 10:55:00*1.57451*1.57358*1.57451*1.57356
02/20/2012 11:00:00*1.57358*1.57354*1.57365*1.57345
02/20/2012 11:05:00*1.57354*1.57483*1.57496*1.57354
02/20/2012 11:10:00*1.57483*1.57501*1.5754*1.57483
02/20/2012 11:15:00*1.57501*1.57514*1.57526*1.57475
02/20/2012 11:20:00*1.57514*1.57477*1.57517*1.57474
02/20/2012 11:25:00*1.57477*1.57485*1.57516*1.57472
02/20/2012 11:30:00*1.57485*1.57449*1.57495*1.57449
02/20/2012 11:35:00*1.57449*1.57366*1.57457*1.57366
02/20/2012 11:40:00*1.57366*1.57383*1.57383*1.57338
02/20/2012 11:45:00*1.57383*1.57417*1.57431*1.57383
02/20/2012 11:50:00*1.57417*1.57447*1.57496*1.57414
02/20/2012 11:55:00*1.57447*1.57394*1.57447*1.57394
02/20/2012 12:00:00*1.57394*1.57349*1.57394*1.57335
02/20/2012 12:05:00*1.57349*1.57255*1.57349*1.57247
02/20/2012 12:10:00*1.57255*1.57286*1.57312*1.57252
02/20/2012 12:15:00*1.57286*1.57232*1.57286*1.57223
02/20/2012 12:20:00*1.57232*1.57261*1.57285*1.57232
02/20/2012 12:25:00*1.57261*1.57275*1.57275*1.57259
02/20/2012 12:30:00*1.57275*1.57351*1.57351*1.57275
02/20/2012 12:35:00*1.57351*1.5738*1.5741*1.57351
02/20/2012 12:40:00*1.5738*1.57365*1.57392*1.57354
02/20/2012 12:45:00*1.57365*1.57348*1.57389*1.57342
02/20/2012 12:50:00*1.57348*1.5739*1.57413*1.57338
02/20/2012 12:55:00*1.5739*1.5741*1.57411*1.57384
02/20/2012 13:00:00*1.5741*1.57428*1.57455*1.57401
02/20/2012 13:05:00*1.57428*1.57479*1.57483*1.57428
02/20/2012 13:10:00*1.57479*1.57486*1.57495*1.57467
02/20/2012 13:15:00*1.57486*1.57477*1.57486*1.57477
02/20/2012 13:20:00*1.57477*1.57497*1.57522*1.57472
02/20/2012 13:25:00*1.57497*1.57421*1.57498*1.57421
02/20/2012 13:30:00*1.57421*1.5742*1.57446*1.57419
02/20/2012 13:35:00*1.5742*1.57435*1.57483*1.57414
02/20/2012 13:40:00*1.57435*1.57347*1.57442*1.57297
02/20/2012 13:45:00*1.57347*1.57399*1.57419*1.57347
02/20/2012 13:50:00*1.57399*1.57459*1.57459*1.57387
02/20/2012 13:55:00*1.57459*1.57409*1.57473*1.57407
02/20/2012 14:00:00*1.57409*1.57415*1.57451*1.57406
02/20/2012 14:05:00*1.57415*1.57435*1.57446*1.57415
02/20/2012 14:10:00*1.57435*1.57441*1.57441*1.5741
02/20/2012 14:15:00*1.57441*1.57372*1.57441*1.57369
02/20/2012 14:20:00*1.57372*1.57378*1.57378*1.57364
02/20/2012 14:25:00*1.57378*1.57386*1.57389*1.57368
02/20/2012 14:30:00*1.57386*1.57422*1.57422*1.57384
02/20/2012 14:35:00*1.57422*1.57404*1.57422*1.57392
02/20/2012 14:40:00*1.57404*1.57402*1.57405*1.57393
02/20/2012 14:45:00*1.57402*1.57429*1.57433*1.57399
02/20/2012 14:50:00*1.57429*1.57415*1.57429*1.57414
02/20/2012 14:55:00*1.57415*1.57411*1.57425*1.57406
02/20/2012 15:00:00*1.57411*1.57383*1.57419*1.57383
02/20/2012 15:05:00*1.57383*1.57429*1.57429*1.57383
02/20/2012 15:10:00*1.57429*1.57412*1.57433*1.57408
02/20/2012 15:15:00*1.57412*1.57413*1.5742*1.57411
02/20/2012 15:20:00*1.57413*1.57414*1.57424*1.57413
02/20/2012 15:25:00*1.57414*1.57419*1.57428*1.57414
02/20/2012 15:30:00*1.57419*1.57443*1.5747*1.57398
02/20/2012 15:35:00*1.57443*1.57447*1.57447*1.57438
02/20/2012 15:40:00*1.57447*1.57451*1.57465*1.57443
02/20/2012 15:45:00*1.57451*1.57442*1.57457*1.57437
02/20/2012 15:50:00*1.57442*1.57453*1.57484*1.5744
02/20/2012 15:55:00*1.57453*1.57455*1.57461*1.57443
02/20/2012 16:00:00*1.57455*1.57453*1.57458*1.57452
02/20/2012 16:05:00*1.57453*1.57425*1.57453*1.5742
02/20/2012 16:10:00*1.57425*1.5742*1.57425*1.57412
02/20/2012 16:15:00*1.5742*1.57426*1.57428*1.57415
02/20/2012 16:20:00*1.57426*1.57382*1.57477*1.57359
02/20/2012 16:25:00*1.57382*1.57404*1.57455*1.57382
02/20/2012 16:30:00*1.57404*1.57414*1.57451*1.57399
02/20/2012 16:35:00*1.57414*1.57407*1.57422*1.57398
02/20/2012 16:40:00*1.57407*1.5742*1.57423*1.57389
02/20/2012 16:45:00*1.5742*1.57446*1.57451*1.57414
02/20/2012 16:50:00*1.57446*1.57415*1.5746*1.57415
02/20/2012 16:55:00*1.57415*1.57465*1.57469*1.57415
02/20/2012 17:00:00*1.57465*1.5739*1.57465*1.57367
