02/19/2012 15:25:00*1.57418*1.57423*1.57444*1.57418
02/19/2012 15:30:00*1.57423*1.57441*1.57451*1.57415
02/19/2012 15:35:00*1.57441*1.57479*1.57479*1.5743
02/19/2012 15:40:00*1.57479*1.57488*1.57502*1.57433
02/19/2012 15:45:00*1.57488*1.57489*1.57494*1.57444
02/19/2012 15:50:00*1.57489*1.57522*1.57527*1.57455
02/19/2012 15:55:00*1.57522*1.57498*1.57522*1.57478
02/19/2012 16:00:00*1.57498*1.57514*1.57514*1.57439
02/19/2012 16:05:00*1.57514*1.57502*1.57514*1.57497
02/19/2012 16:10:00*1.57502*1.57487*1.57502*1.57479
02/19/2012 16:30:00*1.57324*1.57342*1.57385*1.57324
02/19/2012 16:35:00*1.57342*1.57368*1.57384*1.57308
02/19/2012 16:40:00*1.57368*1.57365*1.57383*1.57324
02/19/2012 16:45:00*1.57365*1.57369*1.5737*1.5731
02/19/2012 16:50:00*1.57369*1.57363*1.5737*1.57316
02/19/2012 16:55:00*1.57363*1.57372*1.57372*1.57356
02/19/2012 17:00:00*1.57372*1.57281*1.57384*1.57261
