02/16/2012 17:05:00*1.57393*1.57452*1.57457*1.57346
02/16/2012 17:10:00*1.57452*1.57456*1.57499*1.5743
02/16/2012 17:15:00*1.57456*1.57468*1.57495*1.57454
02/16/2012 17:20:00*1.57468*1.57467*1.57531*1.57465
02/16/2012 17:25:00*1.57467*1.57464*1.575*1.57464
02/16/2012 17:30:00*1.57464*1.57453*1.57464*1.57438
02/16/2012 17:35:00*1.57453*1.57493*1.57493*1.57453
02/16/2012 17:40:00*1.57493*1.57432*1.57545*1.57419
02/16/2012 17:45:00*1.57432*1.57498*1.57499*1.57398
02/16/2012 17:50:00*1.57498*1.57498*1.57526*1.5748
02/16/2012 17:55:00*1.57498*1.57492*1.57553*1.57478
02/16/2012 18:00:00*1.57492*1.57502*1.57555*1.57465
02/16/2012 18:05:00*1.57502*1.57469*1.57502*1.57444
02/16/2012 18:10:00*1.57469*1.57459*1.5748*1.57435
02/16/2012 18:15:00*1.57459*1.57483*1.57485*1.57459
02/16/2012 18:20:00*1.57483*1.57504*1.57504*1.57474
02/16/2012 18:25:00*1.57504*1.57553*1.57553*1.57488
02/16/2012 18:30:00*1.57553*1.57546*1.57558*1.57523
02/16/2012 18:35:00*1.57546*1.57573*1.57582*1.57541
02/16/2012 18:40:00*1.57573*1.57546*1.57581*1.57516
02/16/2012 18:45:00*1.57546*1.57529*1.57555*1.57529
02/16/2012 18:50:00*1.57529*1.57553*1.57562*1.57523
02/16/2012 18:55:00*1.57553*1.57548*1.57561*1.57537
02/16/2012 19:00:00*1.57548*1.57544*1.57579*1.57542
02/16/2012 19:05:00*1.57544*1.57498*1.57551*1.57498
02/16/2012 19:10:00*1.57498*1.57514*1.57521*1.57498
02/16/2012 19:15:00*1.57514*1.57577*1.57577*1.57505
02/16/2012 19:20:00*1.57577*1.57562*1.576*1.5755
02/16/2012 19:25:00*1.57562*1.57513*1.57562*1.57513
02/16/2012 19:30:00*1.57513*1.57521*1.57531*1.57502
02/16/2012 19:35:00*1.57521*1.57529*1.57532*1.57521
02/16/2012 19:40:00*1.57529*1.57565*1.57573*1.57519
02/16/2012 19:45:00*1.57565*1.57533*1.57565*1.57507
02/16/2012 19:50:00*1.57533*1.57525*1.57534*1.57497
02/16/2012 19:55:00*1.57525*1.57527*1.57542*1.57514
02/16/2012 20:00:00*1.57527*1.57536*1.57557*1.57513
02/16/2012 20:05:00*1.57536*1.57506*1.57536*1.57481
02/16/2012 20:10:00*1.57506*1.57501*1.57527*1.57496
02/16/2012 20:15:00*1.57501*1.57494*1.57501*1.57454
02/16/2012 20:20:00*1.57494*1.575*1.57553*1.57478
02/16/2012 20:25:00*1.575*1.57459*1.57506*1.57459
02/16/2012 20:30:00*1.57459*1.57401*1.57492*1.57398
02/16/2012 20:35:00*1.57401*1.57435*1.57458*1.57396
02/16/2012 20:40:00*1.57435*1.57443*1.57459*1.57428
02/16/2012 20:45:00*1.57443*1.57417*1.57443*1.57393
02/16/2012 20:50:00*1.57417*1.57408*1.57425*1.57396
02/16/2012 20:55:00*1.57408*1.57416*1.5742*1.57373
02/16/2012 21:00:00*1.57416*1.57408*1.57424*1.57382
02/16/2012 21:05:00*1.57408*1.574*1.57443*1.57399
02/16/2012 21:10:00*1.574*1.57448*1.57453*1.574
02/16/2012 21:15:00*1.57448*1.57435*1.57456*1.57435
02/16/2012 21:20:00*1.57435*1.57416*1.57435*1.57412
02/16/2012 21:25:00*1.57416*1.5741*1.57426*1.57401
02/16/2012 21:30:00*1.5741*1.57413*1.57443*1.57406
02/16/2012 21:35:00*1.57413*1.57418*1.57421*1.57398
02/16/2012 21:40:00*1.57418*1.5743*1.57441*1.57414
02/16/2012 21:45:00*1.5743*1.57392*1.57439*1.5739
02/16/2012 21:50:00*1.57392*1.57375*1.57405*1.57357
02/16/2012 21:55:00*1.57375*1.57346*1.57379*1.57344
02/16/2012 22:00:00*1.57346*1.573*1.57355*1.57298
02/16/2012 22:05:00*1.573*1.57321*1.57338*1.57288
02/16/2012 22:10:00*1.57321*1.57339*1.57363*1.57315
02/16/2012 22:15:00*1.57339*1.57369*1.57369*1.57335
02/16/2012 22:20:00*1.57369*1.57367*1.57402*1.57359
02/16/2012 22:25:00*1.57367*1.57366*1.57387*1.57344
02/16/2012 22:30:00*1.57366*1.57369*1.57389*1.57364
02/16/2012 22:35:00*1.57369*1.57391*1.57395*1.57358
02/16/2012 22:40:00*1.57391*1.57384*1.57395*1.5738
02/16/2012 22:45:00*1.57384*1.57373*1.57388*1.5735
02/16/2012 22:50:00*1.57373*1.57383*1.57403*1.57373
02/16/2012 22:55:00*1.57383*1.57401*1.57418*1.57382
02/16/2012 23:00:00*1.57401*1.57408*1.57431*1.57394
02/16/2012 23:05:00*1.57408*1.57379*1.57408*1.57367
02/16/2012 23:10:00*1.57379*1.57385*1.57392*1.5737
02/16/2012 23:15:00*1.57385*1.5741*1.57414*1.57385
02/16/2012 23:20:00*1.5741*1.57398*1.5741*1.57397
02/16/2012 23:25:00*1.57398*1.57388*1.57405*1.57385
02/16/2012 23:30:00*1.57388*1.57437*1.57444*1.57378
02/16/2012 23:35:00*1.57437*1.57481*1.57482*1.57423
02/16/2012 23:40:00*1.57481*1.57476*1.57487*1.57456
02/16/2012 23:45:00*1.57476*1.57457*1.57476*1.57447
02/16/2012 23:50:00*1.57457*1.57446*1.57462*1.57446
02/16/2012 23:55:00*1.57446*1.57436*1.57465*1.57434
02/17/2012 00:00:00*1.57436*1.5743*1.57436*1.57426
02/17/2012 00:05:00*1.5743*1.57432*1.57435*1.57415
02/17/2012 00:10:00*1.57432*1.5744*1.57449*1.5743
02/17/2012 00:15:00*1.5744*1.57453*1.57469*1.5744
02/17/2012 00:20:00*1.57453*1.57456*1.5746*1.57438
02/17/2012 00:25:00*1.57456*1.57455*1.57468*1.57449
02/17/2012 00:30:00*1.57455*1.57421*1.57455*1.57406
02/17/2012 00:35:00*1.57421*1.5742*1.57427*1.57409
02/17/2012 00:40:00*1.5742*1.57418*1.57423*1.57402
02/17/2012 00:45:00*1.57418*1.5743*1.5744*1.57415
02/17/2012 00:50:00*1.5743*1.57395*1.5743*1.57391
02/17/2012 00:55:00*1.57395*1.57374*1.57411*1.57373
02/17/2012 01:00:00*1.57374*1.57369*1.57386*1.57359
02/17/2012 01:05:00*1.57369*1.574*1.574*1.57369
02/17/2012 01:10:00*1.574*1.57387*1.57414*1.57368
02/17/2012 01:15:00*1.57387*1.5738*1.57387*1.57366
02/17/2012 01:20:00*1.5738*1.57396*1.57405*1.57368
02/17/2012 01:25:00*1.57396*1.5741*1.5741*1.57356
02/17/2012 01:30:00*1.5741*1.57379*1.57419*1.57367
02/17/2012 01:35:00*1.57379*1.57378*1.57385*1.57368
02/17/2012 01:40:00*1.57378*1.57353*1.57384*1.5735
02/17/2012 01:45:00*1.57353*1.57385*1.57392*1.57353
02/17/2012 01:50:00*1.57385*1.57359*1.57412*1.57359
02/17/2012 01:55:00*1.57359*1.57355*1.57369*1.57347
02/17/2012 02:00:00*1.57355*1.57342*1.57369*1.5734
02/17/2012 02:05:00*1.57342*1.57366*1.57373*1.57329
02/17/2012 02:10:00*1.57366*1.57332*1.57382*1.57332
02/17/2012 02:15:00*1.57332*1.57342*1.57346*1.57322
02/17/2012 02:20:00*1.57342*1.57329*1.57355*1.57316
02/17/2012 02:25:00*1.57329*1.57357*1.57368*1.57329
02/17/2012 02:30:00*1.57357*1.57309*1.57357*1.57303
02/17/2012 02:35:00*1.57309*1.57407*1.57412*1.57309
02/17/2012 02:40:00*1.57407*1.57416*1.57423*1.57384
02/17/2012 02:45:00*1.57416*1.57411*1.57418*1.57393
02/17/2012 02:50:00*1.57411*1.57382*1.57416*1.57379
02/17/2012 02:55:00*1.57382*1.57382*1.57391*1.57372
02/17/2012 03:00:00*1.57382*1.57372*1.57388*1.57367
02/17/2012 03:05:00*1.57372*1.57393*1.57396*1.57361
02/17/2012 03:10:00*1.57393*1.57359*1.57393*1.57328
02/17/2012 03:15:00*1.57359*1.57351*1.57366*1.57337
02/17/2012 03:20:00*1.57351*1.57365*1.5737*1.57337
02/17/2012 03:25:00*1.57365*1.5737*1.57386*1.57356
02/17/2012 03:30:00*1.5737*1.57362*1.57384*1.57361
02/17/2012 03:35:00*1.57362*1.57365*1.57388*1.57339
02/17/2012 03:40:00*1.57365*1.57384*1.57395*1.57363
02/17/2012 03:45:00*1.57384*1.57389*1.57412*1.57383
02/17/2012 03:50:00*1.57389*1.57341*1.57391*1.57338
02/17/2012 03:55:00*1.57341*1.57356*1.57367*1.57338
02/17/2012 04:00:00*1.57356*1.57352*1.57402*1.57352
02/17/2012 04:05:00*1.57352*1.57382*1.57426*1.57352
02/17/2012 04:10:00*1.57382*1.57421*1.57457*1.57374
02/17/2012 04:15:00*1.57421*1.57485*1.57518*1.57421
02/17/2012 04:20:00*1.57485*1.57493*1.57504*1.57476
02/17/2012 04:25:00*1.57493*1.57505*1.57513*1.57478
02/17/2012 04:30:00*1.57505*1.5752*1.57529*1.57494
02/17/2012 04:35:00*1.5752*1.57722*1.57758*1.5752
02/17/2012 04:40:00*1.57722*1.57791*1.57791*1.57693
02/17/2012 04:45:00*1.57791*1.57758*1.57799*1.57746
02/17/2012 04:50:00*1.57758*1.57727*1.57777*1.57727
02/17/2012 04:55:00*1.57727*1.57769*1.57779*1.5771
02/17/2012 05:00:00*1.57769*1.57809*1.57827*1.57758
02/17/2012 05:05:00*1.57809*1.57847*1.57855*1.57784
02/17/2012 05:10:00*1.57847*1.57758*1.57847*1.5775
02/17/2012 05:15:00*1.57758*1.57731*1.57758*1.57722
02/17/2012 05:20:00*1.57731*1.57675*1.57737*1.57672
02/17/2012 05:25:00*1.57675*1.5765*1.57676*1.57642
02/17/2012 05:30:00*1.5765*1.57644*1.57667*1.57634
02/17/2012 05:35:00*1.57644*1.57668*1.57673*1.57623
02/17/2012 05:40:00*1.57668*1.57667*1.57688*1.57661
02/17/2012 05:45:00*1.57667*1.57692*1.57711*1.57667
02/17/2012 05:50:00*1.57692*1.57683*1.57712*1.57676
02/17/2012 05:55:00*1.57683*1.57736*1.5775*1.57679
02/17/2012 06:00:00*1.57736*1.57703*1.57754*1.57703
02/17/2012 06:05:00*1.57703*1.57724*1.57736*1.57697
02/17/2012 06:10:00*1.57724*1.57716*1.57734*1.57706
02/17/2012 06:15:00*1.57716*1.57718*1.57747*1.57714
02/17/2012 06:20:00*1.57718*1.57737*1.57741*1.57687
02/17/2012 06:25:00*1.57737*1.57737*1.57748*1.57719
02/17/2012 06:30:00*1.57737*1.57771*1.57789*1.57737
02/17/2012 06:35:00*1.57771*1.57723*1.57784*1.57722
02/17/2012 06:40:00*1.57723*1.57721*1.57747*1.57719
02/17/2012 06:45:00*1.57721*1.57676*1.57721*1.57674
02/17/2012 06:50:00*1.57676*1.5768*1.5768*1.57652
02/17/2012 06:55:00*1.5768*1.5766*1.5768*1.57647
02/17/2012 07:00:00*1.5766*1.57587*1.57689*1.57573
02/17/2012 07:05:00*1.57587*1.57523*1.57587*1.57424
02/17/2012 07:10:00*1.57523*1.57471*1.5753*1.57461
02/17/2012 07:15:00*1.57471*1.57475*1.57508*1.5746
02/17/2012 07:20:00*1.57475*1.57518*1.57537*1.57475
02/17/2012 07:25:00*1.57518*1.57546*1.57576*1.57518
02/17/2012 07:30:00*1.57546*1.57532*1.57563*1.57524
02/17/2012 07:35:00*1.57532*1.57479*1.57532*1.57475
02/17/2012 07:40:00*1.57479*1.57523*1.57524*1.57471
02/17/2012 07:45:00*1.57523*1.5759*1.5759*1.57523
02/17/2012 07:50:00*1.5759*1.57591*1.57624*1.5757
02/17/2012 07:55:00*1.57591*1.57565*1.57595*1.5755
02/17/2012 08:00:00*1.57565*1.5761*1.57616*1.5755
02/17/2012 08:05:00*1.5761*1.57558*1.57635*1.57558
02/17/2012 08:10:00*1.57558*1.5757*1.5757*1.57528
02/17/2012 08:15:00*1.5757*1.57501*1.5757*1.57486
02/17/2012 08:20:00*1.57501*1.57517*1.57518*1.57497
02/17/2012 08:25:00*1.57517*1.57526*1.57537*1.57471
02/17/2012 08:30:00*1.57526*1.57467*1.57544*1.57467
02/17/2012 08:35:00*1.57467*1.57467*1.57542*1.57437
02/17/2012 08:40:00*1.57467*1.57389*1.57494*1.57381
02/17/2012 08:45:00*1.57389*1.57344*1.57389*1.57315
02/17/2012 08:50:00*1.57344*1.57398*1.57404*1.57331
02/17/2012 08:55:00*1.57398*1.57323*1.57403*1.57313
02/17/2012 09:00:00*1.57323*1.57299*1.57335*1.57281
02/17/2012 09:05:00*1.57299*1.57291*1.57303*1.57273
02/17/2012 09:10:00*1.57291*1.57331*1.57336*1.57286
02/17/2012 09:15:00*1.57331*1.57361*1.57361*1.57308
02/17/2012 09:20:00*1.57361*1.5734*1.5737*1.57333
02/17/2012 09:25:00*1.5734*1.57381*1.57395*1.5734
02/17/2012 09:30:00*1.57381*1.57402*1.57459*1.57378
02/17/2012 09:35:00*1.57402*1.57441*1.57445*1.574
02/17/2012 09:40:00*1.57441*1.57401*1.57446*1.57381
02/17/2012 09:45:00*1.57401*1.57404*1.57431*1.57376
02/17/2012 09:50:00*1.57404*1.57473*1.57501*1.57389
02/17/2012 09:55:00*1.57473*1.57485*1.57521*1.57459
02/17/2012 10:00:00*1.57485*1.57449*1.57508*1.57449
02/17/2012 10:05:00*1.57449*1.57554*1.57574*1.57449
02/17/2012 10:10:00*1.57554*1.57512*1.57554*1.57512
02/17/2012 10:15:00*1.57512*1.57528*1.57532*1.5751
02/17/2012 10:20:00*1.57528*1.57532*1.57533*1.57499
02/17/2012 10:25:00*1.57532*1.5754*1.57561*1.57528
02/17/2012 10:30:00*1.5754*1.57586*1.57602*1.5754
02/17/2012 10:35:00*1.57586*1.57562*1.57586*1.57556
02/17/2012 10:40:00*1.57562*1.57609*1.57613*1.57562
02/17/2012 10:45:00*1.57609*1.57643*1.57643*1.5758
02/17/2012 10:50:00*1.57643*1.57632*1.57648*1.57621
02/17/2012 10:55:00*1.57632*1.57637*1.57665*1.5763
02/17/2012 11:00:00*1.57637*1.57653*1.57663*1.57637
02/17/2012 11:05:00*1.57653*1.57649*1.57664*1.57625
02/17/2012 11:10:00*1.57649*1.57632*1.57649*1.57591
02/17/2012 11:15:00*1.57632*1.57791*1.57792*1.57632
02/17/2012 11:20:00*1.57791*1.57794*1.57819*1.57789
02/17/2012 11:25:00*1.57794*1.57784*1.57799*1.5776
02/17/2012 11:30:00*1.57784*1.57762*1.57797*1.57731
02/17/2012 11:35:00*1.57762*1.57752*1.57762*1.57725
02/17/2012 11:40:00*1.57752*1.57826*1.5783*1.57746
02/17/2012 11:45:00*1.57826*1.57724*1.57829*1.57724
02/17/2012 11:50:00*1.57724*1.57722*1.57743*1.57705
02/17/2012 11:55:00*1.57722*1.57674*1.57722*1.57667
02/17/2012 12:00:00*1.57674*1.57652*1.57674*1.57646
02/17/2012 12:05:00*1.57652*1.57683*1.57687*1.57639
02/17/2012 12:10:00*1.57683*1.57672*1.57694*1.57666
02/17/2012 12:15:00*1.57672*1.57702*1.57704*1.57662
02/17/2012 12:20:00*1.57702*1.57688*1.57732*1.57675
02/17/2012 12:25:00*1.57688*1.57658*1.57688*1.57654
02/17/2012 12:30:00*1.57658*1.5767*1.57686*1.57637
02/17/2012 12:35:00*1.5767*1.57661*1.57682*1.57654
02/17/2012 12:40:00*1.57661*1.57667*1.57679*1.57656
02/17/2012 12:45:00*1.57667*1.57681*1.57681*1.5766
02/17/2012 12:50:00*1.57681*1.57665*1.57687*1.57642
02/17/2012 12:55:00*1.57665*1.57702*1.57704*1.57664
02/17/2012 13:00:00*1.57702*1.57798*1.57804*1.57701
02/17/2012 13:05:00*1.57798*1.57773*1.57798*1.57773
02/17/2012 13:10:00*1.57773*1.57778*1.57791*1.57763
02/17/2012 13:15:00*1.57778*1.5773*1.57784*1.57722
02/17/2012 13:20:00*1.5773*1.57669*1.5773*1.57669
02/17/2012 13:25:00*1.57669*1.57654*1.57674*1.57653
02/17/2012 13:30:00*1.57654*1.57627*1.57654*1.57627
02/17/2012 13:35:00*1.57627*1.57637*1.57639*1.57605
02/17/2012 13:40:00*1.57637*1.57615*1.57637*1.57605
02/17/2012 13:45:00*1.57615*1.57694*1.57705*1.57615
02/17/2012 13:50:00*1.57694*1.57676*1.57699*1.57671
02/17/2012 13:55:00*1.57676*1.57676*1.57694*1.57661
02/17/2012 14:00:00*1.57676*1.57671*1.57693*1.57667
02/17/2012 14:05:00*1.57671*1.57661*1.57671*1.57653
02/17/2012 14:10:00*1.57661*1.57721*1.57739*1.57661
02/17/2012 14:15:00*1.57721*1.5772*1.57727*1.57696
02/17/2012 14:20:00*1.5772*1.57718*1.57727*1.57712
02/17/2012 14:25:00*1.57718*1.57736*1.57736*1.57718
02/17/2012 14:30:00*1.57736*1.57733*1.57749*1.57733
02/17/2012 14:35:00*1.57733*1.57732*1.57743*1.57723
02/17/2012 14:40:00*1.57732*1.57719*1.57738*1.57718
02/17/2012 14:45:00*1.57719*1.57743*1.57758*1.57719
02/17/2012 14:50:00*1.57743*1.57741*1.57743*1.5771
02/17/2012 14:55:00*1.57741*1.57781*1.57799*1.57739
02/17/2012 15:00:00*1.57781*1.57773*1.57805*1.57758
02/17/2012 15:05:00*1.57773*1.5778*1.57786*1.57755
02/17/2012 15:10:00*1.5778*1.57773*1.57782*1.57754
02/17/2012 15:15:00*1.57773*1.5776*1.57774*1.57747
02/17/2012 15:20:00*1.5776*1.57726*1.57769*1.57716
02/17/2012 15:25:00*1.57726*1.57679*1.5773*1.57674
02/17/2012 15:30:00*1.57679*1.57657*1.57681*1.57642
02/17/2012 15:35:00*1.57657*1.57644*1.57659*1.57632
02/17/2012 15:40:00*1.57644*1.5765*1.57699*1.57638
02/17/2012 15:45:00*1.5765*1.57663*1.57694*1.57649
02/17/2012 15:50:00*1.57663*1.5766*1.57712*1.57643
02/17/2012 15:55:00*1.5766*1.57642*1.57682*1.57635
02/17/2012 16:00:00*1.57642*1.57623*1.57648*1.57616
