02/15/2012 17:05:00*1.56854*1.56848*1.56896*1.56718
02/15/2012 17:10:00*1.56848*1.5688*1.56885*1.56823
02/15/2012 17:15:00*1.5688*1.56906*1.56932*1.5688
02/15/2012 17:20:00*1.56906*1.56899*1.56915*1.56806
02/15/2012 17:25:00*1.56899*1.56872*1.56899*1.56856
02/15/2012 17:30:00*1.56872*1.5689*1.56913*1.5684
02/15/2012 17:35:00*1.5689*1.56891*1.56925*1.56884
02/15/2012 17:40:00*1.56891*1.56939*1.56939*1.56877
02/15/2012 17:45:00*1.56939*1.56867*1.56948*1.56855
02/15/2012 17:50:00*1.56867*1.56921*1.56946*1.56867
02/15/2012 17:55:00*1.56921*1.56926*1.56944*1.56906
02/15/2012 18:00:00*1.56926*1.56922*1.56936*1.56905
02/15/2012 18:05:00*1.56922*1.56937*1.56956*1.56912
02/15/2012 18:10:00*1.56937*1.56936*1.56943*1.56932
02/15/2012 18:15:00*1.56936*1.56925*1.56948*1.56907
02/15/2012 18:20:00*1.56925*1.56925*1.56935*1.56915
02/15/2012 18:25:00*1.56925*1.56911*1.56934*1.56907
02/15/2012 18:30:00*1.56911*1.56938*1.56945*1.56893
02/15/2012 18:35:00*1.56938*1.5696*1.5696*1.56929
02/15/2012 18:40:00*1.5696*1.5695*1.56962*1.56935
02/15/2012 18:45:00*1.5695*1.56917*1.56954*1.56902
02/15/2012 18:50:00*1.56917*1.56929*1.56932*1.56897
02/15/2012 18:55:00*1.56929*1.56919*1.56949*1.56918
02/15/2012 19:00:00*1.56919*1.5692*1.56968*1.56914
02/15/2012 19:05:00*1.5692*1.56941*1.56952*1.56898
02/15/2012 19:10:00*1.56941*1.56943*1.56959*1.56928
02/15/2012 19:15:00*1.56943*1.56963*1.56965*1.56943
02/15/2012 19:20:00*1.56963*1.56947*1.56963*1.56924
02/15/2012 19:25:00*1.56947*1.56946*1.56958*1.56922
02/15/2012 19:30:00*1.56946*1.56959*1.56968*1.56933
02/15/2012 19:35:00*1.56959*1.56936*1.56972*1.56914
02/15/2012 19:40:00*1.56936*1.56965*1.56965*1.5692
02/15/2012 19:45:00*1.56965*1.56992*1.56993*1.56944
02/15/2012 19:50:00*1.56992*1.56945*1.56992*1.56943
02/15/2012 19:55:00*1.56945*1.5695*1.56951*1.56887
02/15/2012 20:00:00*1.5695*1.56974*1.56984*1.56918
02/15/2012 20:05:00*1.56974*1.56961*1.56979*1.56949
02/15/2012 20:10:00*1.56961*1.56962*1.56975*1.56957
02/15/2012 20:15:00*1.56962*1.56947*1.56974*1.5693
02/15/2012 20:20:00*1.56947*1.56947*1.56962*1.56943
02/15/2012 20:25:00*1.56947*1.56954*1.56961*1.5693
02/15/2012 20:30:00*1.56954*1.56961*1.56972*1.56944
02/15/2012 20:35:00*1.56961*1.56969*1.56976*1.56954
02/15/2012 20:40:00*1.56969*1.56985*1.5702*1.56959
02/15/2012 20:45:00*1.56985*1.56943*1.56985*1.56923
02/15/2012 20:50:00*1.56943*1.56974*1.56984*1.56943
02/15/2012 20:55:00*1.56974*1.57031*1.57043*1.56974
02/15/2012 21:00:00*1.57031*1.57004*1.57042*1.56983
02/15/2012 21:05:00*1.57004*1.57059*1.57063*1.57004
02/15/2012 21:10:00*1.57059*1.57058*1.57067*1.57044
02/15/2012 21:15:00*1.57058*1.57026*1.57084*1.57024
02/15/2012 21:20:00*1.57026*1.57022*1.57037*1.57017
02/15/2012 21:25:00*1.57022*1.57076*1.57076*1.57003
02/15/2012 21:30:00*1.57076*1.57076*1.57076*1.57076
02/15/2012 21:35:00*1.57076*1.57066*1.5711*1.57031
02/15/2012 21:40:00*1.57066*1.57118*1.57123*1.57066
02/15/2012 21:45:00*1.57118*1.57086*1.57144*1.57072
02/15/2012 21:50:00*1.57086*1.57082*1.57109*1.57082
02/15/2012 21:55:00*1.57082*1.57092*1.57096*1.57075
02/15/2012 22:00:00*1.57092*1.57103*1.57103*1.57077
02/15/2012 22:05:00*1.57103*1.57129*1.57139*1.57103
02/15/2012 22:10:00*1.57129*1.571*1.57144*1.57094
02/15/2012 22:15:00*1.571*1.57115*1.57142*1.57093
02/15/2012 22:20:00*1.57115*1.57109*1.57117*1.57098
02/15/2012 22:25:00*1.57109*1.57104*1.57137*1.57104
02/15/2012 22:30:00*1.57104*1.57135*1.57135*1.57095
02/15/2012 22:35:00*1.57135*1.571*1.57143*1.57093
02/15/2012 22:40:00*1.571*1.5708*1.57102*1.57074
02/15/2012 22:45:00*1.5708*1.57058*1.57086*1.57058
02/15/2012 22:50:00*1.57058*1.57093*1.57095*1.57053
02/15/2012 22:55:00*1.57093*1.57105*1.5714*1.57093
02/15/2012 23:00:00*1.57105*1.57084*1.57106*1.57057
02/15/2012 23:05:00*1.57084*1.57081*1.57084*1.57062
02/15/2012 23:10:00*1.57081*1.57069*1.57085*1.57058
02/15/2012 23:15:00*1.57069*1.57071*1.57078*1.57057
02/15/2012 23:20:00*1.57071*1.57076*1.57084*1.5706
02/15/2012 23:25:00*1.57076*1.57078*1.57082*1.57062
02/15/2012 23:30:00*1.57078*1.57075*1.57091*1.57066
02/15/2012 23:35:00*1.57075*1.57103*1.57103*1.57075
02/15/2012 23:40:00*1.57103*1.57075*1.57103*1.57069
02/15/2012 23:45:00*1.57075*1.57064*1.57077*1.57049
02/15/2012 23:50:00*1.57064*1.5706*1.57085*1.57049
02/15/2012 23:55:00*1.5706*1.57042*1.57066*1.57038
02/16/2012 00:00:00*1.57042*1.5704*1.57071*1.5704
02/16/2012 00:05:00*1.5704*1.57038*1.57072*1.57036
02/16/2012 00:10:00*1.57038*1.57078*1.57086*1.57024
02/16/2012 00:15:00*1.57078*1.57033*1.57078*1.57033
02/16/2012 00:20:00*1.57033*1.57085*1.57085*1.57033
02/16/2012 00:25:00*1.57085*1.57066*1.57085*1.57044
02/16/2012 00:30:00*1.57066*1.57108*1.57112*1.57066
02/16/2012 00:35:00*1.57108*1.57087*1.57121*1.57086
02/16/2012 00:40:00*1.57087*1.57093*1.57107*1.57069
02/16/2012 00:45:00*1.57093*1.57066*1.57093*1.57055
02/16/2012 00:50:00*1.57066*1.57113*1.57117*1.57066
02/16/2012 00:55:00*1.57113*1.57077*1.57113*1.57069
02/16/2012 01:00:00*1.57077*1.57069*1.57085*1.57031
02/16/2012 01:05:00*1.57069*1.57078*1.57096*1.57069
02/16/2012 01:10:00*1.57078*1.5707*1.57091*1.57052
02/16/2012 01:15:00*1.5707*1.57077*1.57092*1.57064
02/16/2012 01:20:00*1.57077*1.57057*1.57085*1.5705
02/16/2012 01:25:00*1.57057*1.57062*1.57064*1.57043
02/16/2012 01:30:00*1.57062*1.57045*1.5708*1.57024
02/16/2012 01:35:00*1.57045*1.56995*1.57048*1.56994
02/16/2012 01:40:00*1.56995*1.57045*1.57045*1.56993
02/16/2012 01:45:00*1.57045*1.57079*1.57095*1.57034
02/16/2012 01:50:00*1.57079*1.57076*1.5709*1.57049
02/16/2012 01:55:00*1.57076*1.57078*1.5709*1.57048
02/16/2012 02:00:00*1.57078*1.57074*1.57101*1.57065
02/16/2012 02:05:00*1.57074*1.57154*1.5716*1.57048
02/16/2012 02:10:00*1.57154*1.5707*1.57154*1.57066
02/16/2012 02:15:00*1.5707*1.57069*1.5708*1.57043
02/16/2012 02:20:00*1.57069*1.57094*1.57109*1.57065
02/16/2012 02:25:00*1.57094*1.57045*1.57094*1.57033
02/16/2012 02:30:00*1.57045*1.57063*1.57078*1.57038
02/16/2012 02:35:00*1.57063*1.57059*1.57075*1.57038
02/16/2012 02:40:00*1.57059*1.57108*1.57109*1.57059
02/16/2012 02:45:00*1.57108*1.57126*1.57152*1.57108
02/16/2012 02:50:00*1.57126*1.57109*1.57126*1.57081
02/16/2012 02:55:00*1.57109*1.57096*1.57118*1.57081
02/16/2012 03:00:00*1.57096*1.5712*1.5712*1.57088
02/16/2012 03:05:00*1.5712*1.57163*1.57174*1.57082
02/16/2012 03:10:00*1.57163*1.57201*1.57205*1.57147
02/16/2012 03:15:00*1.57201*1.57184*1.57212*1.57176
02/16/2012 03:20:00*1.57184*1.57156*1.57199*1.57146
02/16/2012 03:25:00*1.57156*1.57166*1.57183*1.57133
02/16/2012 03:30:00*1.57166*1.57206*1.57213*1.57166
02/16/2012 03:35:00*1.57206*1.57192*1.57232*1.57192
02/16/2012 03:40:00*1.57192*1.57353*1.57466*1.57192
02/16/2012 03:45:00*1.57353*1.57359*1.57368*1.57336
02/16/2012 03:50:00*1.57359*1.57354*1.57377*1.57336
02/16/2012 03:55:00*1.57354*1.573*1.57358*1.573
02/16/2012 04:00:00*1.573*1.57334*1.57334*1.57289
02/16/2012 04:05:00*1.57334*1.57365*1.57401*1.57334
02/16/2012 04:10:00*1.57365*1.57359*1.57398*1.57357
02/16/2012 04:15:00*1.57359*1.57333*1.57369*1.5733
02/16/2012 04:20:00*1.57333*1.57311*1.57336*1.57299
02/16/2012 04:25:00*1.57311*1.57438*1.57448*1.57311
02/16/2012 04:30:00*1.57438*1.57397*1.57441*1.57397
02/16/2012 04:35:00*1.57397*1.57339*1.57411*1.57334
02/16/2012 04:40:00*1.57339*1.57331*1.57368*1.5733
02/16/2012 04:45:00*1.57331*1.57333*1.57339*1.57302
02/16/2012 04:50:00*1.57333*1.57328*1.57334*1.57312
02/16/2012 04:55:00*1.57328*1.57364*1.57365*1.57328
02/16/2012 05:00:00*1.57364*1.57356*1.57367*1.57331
02/16/2012 05:05:00*1.57356*1.57399*1.57404*1.57356
02/16/2012 05:10:00*1.57399*1.57413*1.57421*1.57399
02/16/2012 05:15:00*1.57413*1.57414*1.57418*1.5739
02/16/2012 05:20:00*1.57414*1.57412*1.57422*1.57384
02/16/2012 05:25:00*1.57412*1.57439*1.57458*1.57387
02/16/2012 05:30:00*1.57439*1.57445*1.57452*1.57415
02/16/2012 05:35:00*1.57445*1.57462*1.57489*1.57445
02/16/2012 05:40:00*1.57462*1.57423*1.57499*1.57419
02/16/2012 05:45:00*1.57423*1.57378*1.57427*1.57361
02/16/2012 05:50:00*1.57378*1.57334*1.57397*1.57326
02/16/2012 05:55:00*1.57334*1.57369*1.57379*1.57331
02/16/2012 06:00:00*1.57369*1.57359*1.57402*1.57359
02/16/2012 06:05:00*1.57359*1.57327*1.57365*1.57325
02/16/2012 06:10:00*1.57327*1.57316*1.57343*1.57302
02/16/2012 06:15:00*1.57316*1.57319*1.5734*1.57306
02/16/2012 06:20:00*1.57319*1.57228*1.57319*1.57228
02/16/2012 06:25:00*1.57228*1.57259*1.57277*1.57227
02/16/2012 06:30:00*1.57259*1.5727*1.57293*1.57251
02/16/2012 06:35:00*1.5727*1.57237*1.5727*1.57227
02/16/2012 06:40:00*1.57237*1.57273*1.57275*1.57235
02/16/2012 06:45:00*1.57273*1.57309*1.57309*1.5727
02/16/2012 06:50:00*1.57309*1.57292*1.57317*1.57264
02/16/2012 06:55:00*1.57292*1.57292*1.5732*1.57286
02/16/2012 07:00:00*1.57292*1.57291*1.57309*1.5728
02/16/2012 07:05:00*1.57291*1.57285*1.57316*1.57276
02/16/2012 07:10:00*1.57285*1.57283*1.57323*1.57277
02/16/2012 07:15:00*1.57283*1.5733*1.5733*1.57283
02/16/2012 07:20:00*1.5733*1.57396*1.57396*1.57321
02/16/2012 07:25:00*1.57396*1.57388*1.57425*1.57367
02/16/2012 07:30:00*1.57388*1.57336*1.57423*1.57336
02/16/2012 07:35:00*1.57336*1.57356*1.57367*1.57318
02/16/2012 07:40:00*1.57356*1.57308*1.57368*1.57303
02/16/2012 07:45:00*1.57308*1.57307*1.57335*1.5729
02/16/2012 07:50:00*1.57307*1.57299*1.57323*1.57292
02/16/2012 07:55:00*1.57299*1.57319*1.57329*1.57299
02/16/2012 08:00:00*1.57319*1.57288*1.57319*1.57287
02/16/2012 08:05:00*1.57288*1.57169*1.57288*1.57169
02/16/2012 08:10:00*1.57169*1.57231*1.57242*1.57168
02/16/2012 08:15:00*1.57231*1.57184*1.57231*1.57184
02/16/2012 08:20:00*1.57184*1.57167*1.572*1.5716
02/16/2012 08:25:00*1.57167*1.57146*1.57194*1.57146
02/16/2012 08:30:00*1.57146*1.57186*1.57192*1.57143
02/16/2012 08:35:00*1.57186*1.57181*1.57203*1.57156
02/16/2012 08:40:00*1.57181*1.57159*1.57224*1.57153
02/16/2012 08:45:00*1.57159*1.57129*1.57161*1.57119
02/16/2012 08:50:00*1.57129*1.57187*1.57199*1.57129
02/16/2012 08:55:00*1.57187*1.57149*1.57207*1.57142
02/16/2012 09:00:00*1.57149*1.57134*1.57149*1.57126
02/16/2012 09:05:00*1.57134*1.57129*1.57141*1.57124
02/16/2012 09:10:00*1.57129*1.57077*1.57137*1.57077
02/16/2012 09:15:00*1.57077*1.57039*1.57078*1.57008
02/16/2012 09:20:00*1.57039*1.5707*1.5707*1.57032
02/16/2012 09:25:00*1.5707*1.57073*1.57075*1.57053
02/16/2012 09:30:00*1.57073*1.57083*1.571*1.5706
02/16/2012 09:35:00*1.57083*1.57028*1.57098*1.57027
02/16/2012 09:40:00*1.57028*1.57099*1.571*1.57012
02/16/2012 09:45:00*1.57099*1.56991*1.57099*1.5699
02/16/2012 09:50:00*1.56991*1.5697*1.56991*1.56943
02/16/2012 09:55:00*1.5697*1.57021*1.5705*1.5697
02/16/2012 10:00:00*1.57021*1.57027*1.57131*1.57002
02/16/2012 10:05:00*1.57027*1.57162*1.57169*1.5702
02/16/2012 10:10:00*1.57162*1.57236*1.57246*1.5716
02/16/2012 10:15:00*1.57236*1.57265*1.57265*1.57196
02/16/2012 10:20:00*1.57265*1.57253*1.57277*1.5723
02/16/2012 10:25:00*1.57253*1.57295*1.57302*1.57236
02/16/2012 10:30:00*1.57295*1.5736*1.57391*1.57295
02/16/2012 10:35:00*1.5736*1.57352*1.57389*1.57326
02/16/2012 10:40:00*1.57352*1.57406*1.57426*1.57352
02/16/2012 10:45:00*1.57406*1.5743*1.57436*1.57356
02/16/2012 10:50:00*1.5743*1.57423*1.57465*1.57394
02/16/2012 10:55:00*1.57423*1.57446*1.57479*1.57423
02/16/2012 11:00:00*1.57446*1.5751*1.57522*1.57446
02/16/2012 11:05:00*1.5751*1.57462*1.57517*1.57448
02/16/2012 11:10:00*1.57462*1.57498*1.57507*1.57448
02/16/2012 11:15:00*1.57498*1.57496*1.57499*1.57473
02/16/2012 11:20:00*1.57496*1.57447*1.57507*1.57443
02/16/2012 11:25:00*1.57447*1.57465*1.57468*1.57441
02/16/2012 11:30:00*1.57465*1.57455*1.57476*1.57437
02/16/2012 11:35:00*1.57455*1.57404*1.57455*1.57381
02/16/2012 11:40:00*1.57404*1.57428*1.57432*1.57374
02/16/2012 11:45:00*1.57428*1.57487*1.57487*1.57423
02/16/2012 11:50:00*1.57487*1.57366*1.57487*1.57366
02/16/2012 11:55:00*1.57366*1.57296*1.57371*1.57271
02/16/2012 12:00:00*1.57296*1.57359*1.57442*1.57296
02/16/2012 12:05:00*1.57359*1.57352*1.57402*1.57349
02/16/2012 12:10:00*1.57352*1.5737*1.57375*1.57349
02/16/2012 12:15:00*1.5737*1.57355*1.57402*1.57346
02/16/2012 12:20:00*1.57355*1.57343*1.57362*1.57328
02/16/2012 12:25:00*1.57343*1.57312*1.57368*1.57309
02/16/2012 12:30:00*1.57312*1.57342*1.57356*1.57312
02/16/2012 12:35:00*1.57342*1.57311*1.57342*1.57311
02/16/2012 12:40:00*1.57311*1.57316*1.57343*1.57295
02/16/2012 12:45:00*1.57316*1.57338*1.57363*1.57298
02/16/2012 12:50:00*1.57338*1.57316*1.57338*1.57294
02/16/2012 12:55:00*1.57316*1.57322*1.57337*1.573
02/16/2012 13:00:00*1.57322*1.57335*1.5735*1.57312
02/16/2012 13:05:00*1.57335*1.57295*1.57345*1.57273
02/16/2012 13:10:00*1.57295*1.57306*1.57335*1.57286
02/16/2012 13:15:00*1.57306*1.57278*1.57316*1.57274
02/16/2012 13:20:00*1.57278*1.57303*1.57304*1.57263
02/16/2012 13:25:00*1.57303*1.57292*1.57309*1.57277
02/16/2012 13:30:00*1.57292*1.57294*1.57326*1.57283
02/16/2012 13:35:00*1.57294*1.5726*1.57298*1.57245
02/16/2012 13:40:00*1.5726*1.57245*1.57271*1.57237
02/16/2012 13:45:00*1.57245*1.57302*1.57311*1.57245
02/16/2012 13:50:00*1.57302*1.5731*1.57314*1.57273
02/16/2012 13:55:00*1.5731*1.57297*1.57322*1.57288
02/16/2012 14:00:00*1.57297*1.57301*1.5731*1.57282
02/16/2012 14:05:00*1.57301*1.57283*1.57308*1.57281
02/16/2012 14:10:00*1.57283*1.57314*1.57319*1.57283
02/16/2012 14:15:00*1.57314*1.57341*1.57341*1.5731
02/16/2012 14:20:00*1.57341*1.57339*1.57358*1.57334
02/16/2012 14:25:00*1.57339*1.57366*1.57366*1.57321
02/16/2012 14:30:00*1.57366*1.57366*1.57376*1.57328
02/16/2012 14:35:00*1.57366*1.57433*1.57438*1.5736
02/16/2012 14:40:00*1.57433*1.57364*1.57439*1.57364
02/16/2012 14:45:00*1.57364*1.5737*1.57391*1.57355
02/16/2012 14:50:00*1.5737*1.57389*1.57425*1.5737
02/16/2012 14:55:00*1.57389*1.57369*1.57402*1.5736
02/16/2012 15:00:00*1.57369*1.57383*1.57403*1.57369
02/16/2012 15:05:00*1.57383*1.57387*1.57387*1.57344
02/16/2012 15:10:00*1.57387*1.57362*1.57387*1.57355
02/16/2012 15:15:00*1.57362*1.57438*1.57447*1.57362
02/16/2012 15:20:00*1.57438*1.57438*1.57438*1.57438
02/16/2012 15:25:00*1.57438*1.57423*1.5745*1.5741
02/16/2012 15:30:00*1.57423*1.57415*1.57432*1.57408
02/16/2012 15:35:00*1.57415*1.57421*1.57474*1.57412
02/16/2012 15:40:00*1.57421*1.5742*1.57441*1.57409
02/16/2012 15:45:00*1.5742*1.5746*1.57465*1.5742
02/16/2012 15:50:00*1.5746*1.57509*1.57509*1.57457
02/16/2012 15:55:00*1.57509*1.5749*1.57532*1.57488
02/16/2012 16:00:00*1.5749*1.57492*1.57531*1.57471
02/16/2012 16:05:00*1.57492*1.57462*1.57492*1.57426
02/16/2012 16:10:00*1.57462*1.57428*1.57525*1.57425
02/16/2012 16:15:00*1.57428*1.57462*1.5748*1.57399
02/16/2012 16:20:00*1.57462*1.57471*1.5748*1.57447
02/16/2012 16:25:00*1.57471*1.57491*1.5752*1.57465
02/16/2012 16:30:00*1.57491*1.57493*1.57493*1.57456
02/16/2012 16:35:00*1.57493*1.57496*1.57503*1.57487
02/16/2012 16:40:00*1.57496*1.57508*1.57515*1.57496
02/16/2012 16:45:00*1.57508*1.57524*1.57532*1.57505
02/16/2012 16:50:00*1.57524*1.57507*1.57536*1.57501
02/16/2012 16:55:00*1.57507*1.57473*1.57508*1.57439
02/16/2012 17:00:00*1.57473*1.57393*1.57512*1.57393
