02/14/2012 17:05:00*1.56663*1.56726*1.56757*1.56655
02/14/2012 17:10:00*1.56726*1.56671*1.56737*1.56637
02/14/2012 17:15:00*1.56671*1.56664*1.56682*1.56625
02/14/2012 17:20:00*1.56664*1.56706*1.56766*1.56642
02/14/2012 17:25:00*1.56706*1.56694*1.56718*1.56691
02/14/2012 17:30:00*1.56694*1.56707*1.5674*1.56686
02/14/2012 17:35:00*1.56707*1.56691*1.56763*1.56638
02/14/2012 17:40:00*1.56691*1.56678*1.56692*1.5666
02/14/2012 17:45:00*1.56678*1.56701*1.56717*1.56675
02/14/2012 17:50:00*1.56701*1.56682*1.56701*1.56676
02/14/2012 17:55:00*1.56682*1.56744*1.56748*1.56682
02/14/2012 18:00:00*1.56744*1.56713*1.56744*1.56711
02/14/2012 18:05:00*1.56713*1.56708*1.56728*1.56706
02/14/2012 18:10:00*1.56708*1.56745*1.56745*1.56706
02/14/2012 18:15:00*1.56745*1.56741*1.56764*1.56723
02/14/2012 18:20:00*1.56741*1.56739*1.56758*1.56737
02/14/2012 18:25:00*1.56739*1.56706*1.56741*1.56706
02/14/2012 18:30:00*1.56706*1.56689*1.56709*1.56689
02/14/2012 18:35:00*1.56689*1.56716*1.56738*1.56689
02/14/2012 18:40:00*1.56716*1.56696*1.56726*1.56681
02/14/2012 18:45:00*1.56696*1.56712*1.56712*1.56679
02/14/2012 18:50:00*1.56712*1.56729*1.56743*1.56703
02/14/2012 18:55:00*1.56729*1.56711*1.56749*1.56688
02/14/2012 19:00:00*1.56711*1.56703*1.56723*1.56681
02/14/2012 19:05:00*1.56703*1.56719*1.56728*1.56697
02/14/2012 19:10:00*1.56719*1.56738*1.56751*1.56694
02/14/2012 19:15:00*1.56738*1.56708*1.56742*1.567
02/14/2012 19:20:00*1.56708*1.567*1.56727*1.56696
02/14/2012 19:25:00*1.567*1.56722*1.5674*1.567
02/14/2012 19:30:00*1.56722*1.56715*1.56722*1.56701
02/14/2012 19:35:00*1.56715*1.56768*1.56768*1.56698
02/14/2012 19:40:00*1.56768*1.5675*1.56768*1.56737
02/14/2012 19:45:00*1.5675*1.56752*1.56757*1.56729
02/14/2012 19:50:00*1.56752*1.56742*1.56757*1.56722
02/14/2012 19:55:00*1.56742*1.56754*1.56784*1.5674
02/14/2012 20:00:00*1.56754*1.56745*1.56757*1.56727
02/14/2012 20:05:00*1.56745*1.5673*1.56762*1.56726
02/14/2012 20:10:00*1.5673*1.56764*1.56777*1.56722
02/14/2012 20:15:00*1.56764*1.56776*1.56795*1.56751
02/14/2012 20:20:00*1.56776*1.56809*1.56835*1.56776
02/14/2012 20:25:00*1.56809*1.56838*1.56866*1.56796
02/14/2012 20:30:00*1.56838*1.56842*1.56856*1.56827
02/14/2012 20:35:00*1.56842*1.56818*1.56842*1.56813
02/14/2012 20:40:00*1.56818*1.5681*1.56838*1.56805
02/14/2012 20:45:00*1.5681*1.56836*1.56859*1.5681
02/14/2012 20:50:00*1.56836*1.56805*1.56837*1.56796
02/14/2012 20:55:00*1.56805*1.56808*1.56825*1.56794
02/14/2012 21:00:00*1.56808*1.56793*1.56815*1.5678
02/14/2012 21:05:00*1.56793*1.56799*1.56819*1.56785
02/14/2012 21:10:00*1.56799*1.56776*1.56809*1.56757
02/14/2012 21:15:00*1.56776*1.56781*1.56813*1.56776
02/14/2012 21:20:00*1.56781*1.56782*1.56796*1.56771
02/14/2012 21:25:00*1.56782*1.56765*1.5679*1.56744
02/14/2012 21:30:00*1.56765*1.56801*1.56812*1.56749
02/14/2012 21:35:00*1.56801*1.56703*1.56811*1.56703
02/14/2012 21:40:00*1.56703*1.5676*1.56777*1.56703
02/14/2012 21:45:00*1.5676*1.56726*1.56765*1.56665
02/14/2012 21:50:00*1.56726*1.56703*1.56726*1.56678
02/14/2012 21:55:00*1.56703*1.56727*1.56752*1.56703
02/14/2012 22:00:00*1.56727*1.56693*1.56735*1.56688
02/14/2012 22:05:00*1.56693*1.56712*1.5673*1.56678
02/14/2012 22:10:00*1.56712*1.56709*1.56719*1.56679
02/14/2012 22:15:00*1.56709*1.56697*1.56716*1.56679
02/14/2012 22:20:00*1.56697*1.56676*1.56706*1.5666
02/14/2012 22:25:00*1.56676*1.56613*1.56705*1.56613
02/14/2012 22:30:00*1.56613*1.56623*1.56629*1.56599
02/14/2012 22:35:00*1.56623*1.56612*1.56637*1.56589
02/14/2012 22:40:00*1.56612*1.56613*1.56621*1.56591
02/14/2012 22:45:00*1.56613*1.56575*1.56613*1.56548
02/14/2012 22:50:00*1.56575*1.56614*1.56634*1.56575
02/14/2012 22:55:00*1.56614*1.56585*1.5662*1.56572
02/14/2012 23:00:00*1.56585*1.56562*1.56598*1.56547
02/14/2012 23:05:00*1.56562*1.56546*1.56581*1.56539
02/14/2012 23:10:00*1.56546*1.5652*1.56554*1.56507
02/14/2012 23:15:00*1.5652*1.56513*1.56555*1.56508
02/14/2012 23:20:00*1.56513*1.56508*1.5653*1.565
02/14/2012 23:25:00*1.56508*1.56528*1.56537*1.56507
02/14/2012 23:30:00*1.56528*1.56573*1.56573*1.56528
02/14/2012 23:35:00*1.56573*1.56594*1.56601*1.56562
02/14/2012 23:40:00*1.56594*1.56602*1.56611*1.56588
02/14/2012 23:45:00*1.56602*1.56591*1.56618*1.56591
02/14/2012 23:50:00*1.56591*1.56591*1.56613*1.56577
02/14/2012 23:55:00*1.56591*1.56591*1.56607*1.56568
02/15/2012 00:00:00*1.56591*1.5657*1.56596*1.5657
02/15/2012 00:05:00*1.5657*1.56549*1.56583*1.56546
02/15/2012 00:10:00*1.56549*1.56576*1.56578*1.5654
02/15/2012 00:15:00*1.56576*1.56478*1.56576*1.56474
02/15/2012 00:20:00*1.56478*1.56508*1.56514*1.56478
02/15/2012 00:25:00*1.56508*1.56498*1.56508*1.56469
02/15/2012 00:30:00*1.56498*1.56484*1.56511*1.56464
02/15/2012 00:35:00*1.56484*1.56463*1.56486*1.56459
02/15/2012 00:40:00*1.56463*1.56489*1.56489*1.56459
02/15/2012 00:45:00*1.56489*1.56483*1.56518*1.56479
02/15/2012 00:50:00*1.56483*1.56504*1.56514*1.56483
02/15/2012 00:55:00*1.56504*1.56487*1.56517*1.56485
02/15/2012 01:00:00*1.56487*1.56479*1.56521*1.56479
02/15/2012 01:05:00*1.56479*1.56469*1.56494*1.56467
02/15/2012 01:10:00*1.56469*1.56453*1.56479*1.56432
02/15/2012 01:15:00*1.56453*1.5646*1.56481*1.56446
02/15/2012 01:20:00*1.5646*1.56496*1.56496*1.56453
02/15/2012 01:25:00*1.56496*1.56462*1.56499*1.56451
02/15/2012 01:30:00*1.56462*1.5646*1.56479*1.56457
02/15/2012 01:35:00*1.5646*1.56474*1.5649*1.5646
02/15/2012 01:40:00*1.56474*1.56471*1.56501*1.56469
02/15/2012 01:45:00*1.56471*1.56465*1.56491*1.56454
02/15/2012 01:50:00*1.56465*1.56494*1.56512*1.56448
02/15/2012 01:55:00*1.56494*1.56498*1.56513*1.5649
02/15/2012 02:00:00*1.56498*1.56519*1.56529*1.5648
02/15/2012 02:05:00*1.56519*1.56469*1.56525*1.56466
02/15/2012 02:10:00*1.56469*1.56461*1.5649*1.56459
02/15/2012 02:15:00*1.56461*1.56481*1.56509*1.56461
02/15/2012 02:20:00*1.56481*1.56474*1.56481*1.56452
02/15/2012 02:25:00*1.56474*1.56487*1.56528*1.56467
02/15/2012 02:30:00*1.56487*1.5643*1.56499*1.56426
02/15/2012 02:35:00*1.5643*1.56402*1.56472*1.56394
02/15/2012 02:40:00*1.56402*1.56399*1.56405*1.56374
02/15/2012 02:45:00*1.56399*1.56489*1.56489*1.56399
02/15/2012 02:50:00*1.56489*1.5646*1.5649*1.56452
02/15/2012 02:55:00*1.5646*1.56445*1.56471*1.56438
02/15/2012 03:00:00*1.56445*1.56446*1.56466*1.5643
02/15/2012 03:05:00*1.56446*1.56458*1.56472*1.56433
02/15/2012 03:10:00*1.56458*1.56453*1.56477*1.56426
02/15/2012 03:15:00*1.56453*1.56434*1.56471*1.56422
02/15/2012 03:20:00*1.56434*1.56438*1.56448*1.56421
02/15/2012 03:25:00*1.56438*1.56419*1.56438*1.564
02/15/2012 03:30:00*1.56419*1.5638*1.56419*1.5637
02/15/2012 03:35:00*1.5638*1.56386*1.56389*1.56354
02/15/2012 03:40:00*1.56386*1.56319*1.56401*1.56308
02/15/2012 03:45:00*1.56319*1.56271*1.56319*1.56257
02/15/2012 03:50:00*1.56271*1.56236*1.56274*1.56209
02/15/2012 03:55:00*1.56236*1.56174*1.56236*1.56166
02/15/2012 04:00:00*1.56174*1.55989*1.56186*1.55989
02/15/2012 04:05:00*1.55989*1.56076*1.56104*1.55989
02/15/2012 04:10:00*1.56076*1.56091*1.56098*1.5607
02/15/2012 04:15:00*1.56091*1.56058*1.56109*1.56055
02/15/2012 04:20:00*1.56058*1.56018*1.56058*1.55966
02/15/2012 04:25:00*1.56018*1.56026*1.56032*1.5598
02/15/2012 04:30:00*1.56026*1.56011*1.56034*1.55958
02/15/2012 04:35:00*1.56011*1.56094*1.561*1.56011
02/15/2012 04:40:00*1.56094*1.55992*1.56094*1.55992
02/15/2012 04:45:00*1.55992*1.55975*1.56008*1.55957
02/15/2012 04:50:00*1.55975*1.55944*1.55975*1.55912
02/15/2012 04:55:00*1.55944*1.55983*1.55995*1.55925
02/15/2012 05:00:00*1.55983*1.56011*1.56019*1.55964
02/15/2012 05:05:00*1.56011*1.56036*1.5607*1.55984
02/15/2012 05:10:00*1.56036*1.56022*1.56036*1.55991
02/15/2012 05:15:00*1.56022*1.56005*1.56048*1.56005
02/15/2012 05:20:00*1.56005*1.56027*1.56031*1.56005
02/15/2012 05:25:00*1.56027*1.56041*1.56061*1.56008
02/15/2012 05:30:00*1.56041*1.55959*1.56041*1.55957
02/15/2012 05:35:00*1.55959*1.5608*1.56163*1.55959
02/15/2012 05:40:00*1.5608*1.56121*1.56134*1.56071
02/15/2012 05:45:00*1.56121*1.5606*1.56122*1.56049
02/15/2012 05:50:00*1.5606*1.56023*1.5606*1.55989
02/15/2012 05:55:00*1.56023*1.56065*1.56067*1.56005
02/15/2012 06:00:00*1.56065*1.56144*1.56155*1.56042
02/15/2012 06:05:00*1.56144*1.56151*1.56167*1.56136
02/15/2012 06:10:00*1.56151*1.56143*1.56167*1.56106
02/15/2012 06:15:00*1.56143*1.56163*1.56163*1.56108
02/15/2012 06:20:00*1.56163*1.56121*1.56172*1.56121
02/15/2012 06:25:00*1.56121*1.56178*1.56178*1.56105
02/15/2012 06:30:00*1.56178*1.56212*1.56223*1.56178
02/15/2012 06:35:00*1.56212*1.56264*1.56283*1.56212
02/15/2012 06:40:00*1.56264*1.56276*1.56312*1.56254
02/15/2012 06:45:00*1.56276*1.56276*1.56285*1.56246
02/15/2012 06:50:00*1.56276*1.56263*1.56314*1.5625
02/15/2012 06:55:00*1.56263*1.56226*1.56263*1.56214
02/15/2012 07:00:00*1.56226*1.56268*1.56297*1.56226
02/15/2012 07:05:00*1.56268*1.56212*1.56268*1.56203
02/15/2012 07:10:00*1.56212*1.56221*1.56234*1.56161
02/15/2012 07:15:00*1.56221*1.56205*1.56225*1.56201
02/15/2012 07:20:00*1.56205*1.56183*1.56224*1.56183
02/15/2012 07:25:00*1.56183*1.56193*1.56201*1.56146
02/15/2012 07:30:00*1.56193*1.56159*1.56214*1.56147
02/15/2012 07:35:00*1.56159*1.56233*1.56234*1.56156
02/15/2012 07:40:00*1.56233*1.56185*1.56236*1.5615
02/15/2012 07:45:00*1.56185*1.5623*1.56235*1.56185
02/15/2012 07:50:00*1.5623*1.56302*1.56325*1.56224
02/15/2012 07:55:00*1.56302*1.56377*1.56377*1.56296
02/15/2012 08:00:00*1.56377*1.56359*1.56377*1.56284
02/15/2012 08:05:00*1.56359*1.56334*1.5637*1.56321
02/15/2012 08:10:00*1.56334*1.56288*1.56336*1.56266
02/15/2012 08:15:00*1.56288*1.56326*1.56336*1.56247
02/15/2012 08:20:00*1.56326*1.56332*1.56357*1.5632
02/15/2012 08:25:00*1.56332*1.56449*1.5648*1.56332
02/15/2012 08:30:00*1.56449*1.56367*1.56449*1.5636
02/15/2012 08:35:00*1.56367*1.56349*1.56367*1.5631
02/15/2012 08:40:00*1.56349*1.56311*1.56349*1.56265
02/15/2012 08:45:00*1.56311*1.56286*1.56319*1.56234
02/15/2012 08:50:00*1.56286*1.56311*1.56316*1.56263
02/15/2012 08:55:00*1.56311*1.56304*1.56311*1.56268
02/15/2012 09:00:00*1.56304*1.56322*1.56336*1.56304
02/15/2012 09:05:00*1.56322*1.56282*1.56323*1.56279
02/15/2012 09:10:00*1.56282*1.56337*1.56348*1.56255
02/15/2012 09:15:00*1.56337*1.56342*1.56366*1.56304
02/15/2012 09:20:00*1.56342*1.56373*1.56395*1.56328
02/15/2012 09:25:00*1.56373*1.56386*1.56417*1.56373
02/15/2012 09:30:00*1.56386*1.564*1.56433*1.56356
02/15/2012 09:35:00*1.564*1.56359*1.564*1.56334
02/15/2012 09:40:00*1.56359*1.5637*1.56373*1.56354
02/15/2012 09:45:00*1.5637*1.56393*1.56446*1.5637
02/15/2012 09:50:00*1.56393*1.56358*1.56411*1.56336
02/15/2012 09:55:00*1.56358*1.56339*1.5637*1.56339
02/15/2012 10:00:00*1.56339*1.56342*1.56382*1.56321
02/15/2012 10:05:00*1.56342*1.56233*1.56342*1.56213
02/15/2012 10:10:00*1.56233*1.56232*1.56241*1.5622
02/15/2012 10:15:00*1.56232*1.56198*1.56232*1.56179
02/15/2012 10:20:00*1.56198*1.5621*1.56212*1.56166
02/15/2012 10:25:00*1.5621*1.56305*1.5632*1.5621
02/15/2012 10:30:00*1.56305*1.56316*1.56334*1.56289
02/15/2012 10:35:00*1.56316*1.56303*1.56333*1.56276
02/15/2012 10:40:00*1.56303*1.56381*1.56389*1.56299
02/15/2012 10:45:00*1.56381*1.56414*1.56425*1.56381
02/15/2012 10:50:00*1.56414*1.56413*1.56419*1.56389
02/15/2012 10:55:00*1.56413*1.56491*1.56491*1.56413
02/15/2012 11:00:00*1.56491*1.56549*1.56581*1.56489
02/15/2012 11:05:00*1.56549*1.56489*1.56551*1.56489
02/15/2012 11:10:00*1.56489*1.56527*1.56553*1.56463
02/15/2012 11:15:00*1.56527*1.56542*1.5655*1.56525
02/15/2012 11:20:00*1.56542*1.56585*1.56604*1.56542
02/15/2012 11:25:00*1.56585*1.56524*1.56585*1.5652
02/15/2012 11:30:00*1.56524*1.56491*1.56532*1.56487
02/15/2012 11:35:00*1.56491*1.56472*1.56505*1.56469
02/15/2012 11:40:00*1.56472*1.56585*1.5661*1.56472
02/15/2012 11:45:00*1.56585*1.5653*1.56598*1.5652
02/15/2012 11:50:00*1.5653*1.56513*1.56541*1.56504
02/15/2012 11:55:00*1.56513*1.56507*1.56525*1.5649
02/15/2012 12:00:00*1.56507*1.56512*1.56554*1.56507
02/15/2012 12:05:00*1.56512*1.5652*1.5652*1.56479
02/15/2012 12:10:00*1.5652*1.56518*1.56524*1.56506
02/15/2012 12:15:00*1.56518*1.56512*1.5654*1.56495
02/15/2012 12:20:00*1.56512*1.56511*1.56555*1.5651
02/15/2012 12:25:00*1.56511*1.56472*1.56513*1.56471
02/15/2012 12:30:00*1.56472*1.56509*1.56511*1.56472
02/15/2012 12:35:00*1.56509*1.56515*1.5654*1.56509
02/15/2012 12:40:00*1.56515*1.56542*1.56564*1.56515
02/15/2012 12:45:00*1.56542*1.56542*1.56565*1.56539
02/15/2012 12:50:00*1.56542*1.56607*1.56607*1.56542
02/15/2012 12:55:00*1.56607*1.56673*1.56673*1.56603
02/15/2012 13:00:00*1.56673*1.56753*1.56762*1.56658
02/15/2012 13:05:00*1.56753*1.56819*1.56836*1.56744
02/15/2012 13:10:00*1.56819*1.56801*1.56823*1.56786
02/15/2012 13:15:00*1.56801*1.56772*1.56802*1.56761
02/15/2012 13:20:00*1.56772*1.56787*1.56794*1.56746
02/15/2012 13:25:00*1.56787*1.5676*1.56787*1.56746
02/15/2012 13:30:00*1.5676*1.56728*1.56764*1.56725
02/15/2012 13:35:00*1.56728*1.56793*1.568*1.5671
02/15/2012 13:40:00*1.56793*1.56731*1.56797*1.56731
02/15/2012 13:45:00*1.56731*1.56769*1.56775*1.56727
02/15/2012 13:50:00*1.56769*1.56799*1.56799*1.56755
02/15/2012 13:55:00*1.56799*1.56782*1.56803*1.56765
02/15/2012 14:00:00*1.56782*1.56735*1.56808*1.56729
02/15/2012 14:05:00*1.56735*1.56751*1.56806*1.56731
02/15/2012 14:10:00*1.56751*1.56786*1.56806*1.56748
02/15/2012 14:15:00*1.56786*1.56758*1.56789*1.56755
02/15/2012 14:20:00*1.56758*1.56765*1.56787*1.56751
02/15/2012 14:25:00*1.56765*1.56707*1.56772*1.56697
02/15/2012 14:30:00*1.56707*1.56744*1.56758*1.56691
02/15/2012 14:35:00*1.56744*1.56718*1.56752*1.567
02/15/2012 14:40:00*1.56718*1.56698*1.56729*1.56697
02/15/2012 14:45:00*1.56698*1.56697*1.56748*1.56689
02/15/2012 14:50:00*1.56697*1.56692*1.56726*1.5669
02/15/2012 14:55:00*1.56692*1.56713*1.56735*1.56692
02/15/2012 15:00:00*1.56713*1.56784*1.56799*1.56709
02/15/2012 15:05:00*1.56784*1.56757*1.56784*1.56751
02/15/2012 15:10:00*1.56757*1.56766*1.56782*1.56726
02/15/2012 15:15:00*1.56766*1.56759*1.56779*1.56751
02/15/2012 15:20:00*1.56759*1.56805*1.56816*1.56743
02/15/2012 15:25:00*1.56805*1.56801*1.56821*1.56795
02/15/2012 15:30:00*1.56801*1.56803*1.56819*1.56785
02/15/2012 15:35:00*1.56803*1.56798*1.56818*1.56768
02/15/2012 15:40:00*1.56798*1.56797*1.56811*1.56782
02/15/2012 15:45:00*1.56797*1.56811*1.56821*1.56777
02/15/2012 15:50:00*1.56811*1.56841*1.56851*1.56797
02/15/2012 15:55:00*1.56841*1.5686*1.56884*1.56841
02/15/2012 16:00:00*1.5686*1.56845*1.5686*1.56836
02/15/2012 16:05:00*1.56845*1.56831*1.56881*1.56813
02/15/2012 16:10:00*1.56831*1.56833*1.56838*1.5681
02/15/2012 16:15:00*1.56833*1.5683*1.56846*1.56819
02/15/2012 16:20:00*1.5683*1.5686*1.56867*1.5681
02/15/2012 16:25:00*1.5686*1.56846*1.56881*1.56846
02/15/2012 16:30:00*1.56846*1.5686*1.56861*1.56822
02/15/2012 16:35:00*1.5686*1.56824*1.56895*1.56814
02/15/2012 16:40:00*1.56824*1.56857*1.56874*1.56824
02/15/2012 16:45:00*1.56857*1.56882*1.5689*1.56857
02/15/2012 16:50:00*1.56882*1.56875*1.56893*1.56863
02/15/2012 16:55:00*1.56875*1.56866*1.56905*1.56861
02/15/2012 17:00:00*1.56866*1.56854*1.56914*1.5681
