02/13/2012 17:05:00*1.57531*1.5758*1.57595*1.57522
02/13/2012 17:10:00*1.5758*1.57588*1.57611*1.57567
02/13/2012 17:15:00*1.57588*1.57554*1.57601*1.57527
02/13/2012 17:20:00*1.57554*1.57573*1.57584*1.57528
02/13/2012 17:25:00*1.57573*1.57591*1.57614*1.57569
02/13/2012 17:30:00*1.57591*1.57545*1.57591*1.57532
02/13/2012 17:35:00*1.57545*1.57583*1.57584*1.57516
02/13/2012 17:40:00*1.57583*1.57545*1.57619*1.57545
02/13/2012 17:45:00*1.57545*1.57601*1.57601*1.57532
02/13/2012 17:50:00*1.57601*1.5758*1.57601*1.57523
02/13/2012 17:55:00*1.5758*1.5757*1.57625*1.57515
02/13/2012 18:00:00*1.5757*1.57587*1.57614*1.5757
02/13/2012 18:05:00*1.57587*1.57538*1.57606*1.57514
02/13/2012 18:10:00*1.57538*1.57482*1.5756*1.57469
02/13/2012 18:15:00*1.57482*1.57428*1.57501*1.57297
02/13/2012 18:20:00*1.57428*1.5739*1.57428*1.57326
02/13/2012 18:25:00*1.5739*1.57399*1.57401*1.57371
02/13/2012 18:30:00*1.57399*1.57352*1.57416*1.57351
02/13/2012 18:35:00*1.57352*1.57398*1.57405*1.57313
02/13/2012 18:40:00*1.57398*1.5734*1.57398*1.57332
02/13/2012 18:45:00*1.5734*1.574*1.57426*1.57296
02/13/2012 18:50:00*1.574*1.57388*1.57416*1.57359
02/13/2012 18:55:00*1.57388*1.5737*1.57392*1.57336
02/13/2012 19:00:00*1.5737*1.57381*1.57392*1.57352
02/13/2012 19:05:00*1.57381*1.57388*1.57424*1.57381
02/13/2012 19:10:00*1.57388*1.57371*1.57391*1.57353
02/13/2012 19:15:00*1.57371*1.57415*1.57431*1.57371
02/13/2012 19:20:00*1.57415*1.57416*1.57461*1.57414
02/13/2012 19:25:00*1.57416*1.57402*1.57416*1.5738
02/13/2012 19:30:00*1.57402*1.5734*1.57402*1.5734
02/13/2012 19:35:00*1.5734*1.57396*1.57398*1.57319
02/13/2012 19:40:00*1.57396*1.57385*1.57406*1.57369
02/13/2012 19:45:00*1.57385*1.57394*1.57414*1.5737
02/13/2012 19:50:00*1.57394*1.57392*1.57422*1.57366
02/13/2012 19:55:00*1.57392*1.57387*1.57415*1.57374
02/13/2012 20:00:00*1.57387*1.57367*1.574*1.57364
02/13/2012 20:05:00*1.57367*1.57334*1.57396*1.57332
02/13/2012 20:10:00*1.57334*1.57319*1.57346*1.57314
02/13/2012 20:15:00*1.57319*1.57315*1.57321*1.57273
02/13/2012 20:20:00*1.57315*1.57317*1.57345*1.57304
02/13/2012 20:25:00*1.57317*1.5731*1.57333*1.57305
02/13/2012 20:30:00*1.5731*1.57329*1.57355*1.5731
02/13/2012 20:35:00*1.57329*1.57353*1.57363*1.57303
02/13/2012 20:40:00*1.57353*1.57327*1.57361*1.57327
02/13/2012 20:45:00*1.57327*1.57368*1.57378*1.57325
02/13/2012 20:50:00*1.57368*1.57375*1.57378*1.57353
02/13/2012 20:55:00*1.57375*1.57403*1.57404*1.57375
02/13/2012 21:00:00*1.57403*1.57383*1.57411*1.57361
02/13/2012 21:05:00*1.57383*1.57398*1.57407*1.57357
02/13/2012 21:10:00*1.57398*1.57393*1.57436*1.57378
02/13/2012 21:15:00*1.57393*1.57386*1.57414*1.57349
02/13/2012 21:20:00*1.57386*1.57344*1.57386*1.57329
02/13/2012 21:25:00*1.57344*1.57355*1.57365*1.57325
02/13/2012 21:30:00*1.57355*1.57379*1.57379*1.57345
02/13/2012 21:35:00*1.57379*1.57325*1.5739*1.57323
02/13/2012 21:40:00*1.57325*1.57331*1.57332*1.57307
02/13/2012 21:45:00*1.57331*1.57326*1.57331*1.57299
02/13/2012 21:50:00*1.57326*1.57355*1.57378*1.57326
02/13/2012 21:55:00*1.57355*1.57334*1.5736*1.5733
02/13/2012 22:00:00*1.57334*1.57348*1.57356*1.57327
02/13/2012 22:05:00*1.57348*1.57353*1.57378*1.57345
02/13/2012 22:10:00*1.57353*1.57352*1.57372*1.57352
02/13/2012 22:15:00*1.57352*1.57407*1.57426*1.5734
02/13/2012 22:20:00*1.57407*1.57399*1.5742*1.57389
02/13/2012 22:25:00*1.57399*1.57395*1.57414*1.57387
02/13/2012 22:30:00*1.57395*1.57399*1.57413*1.57349
02/13/2012 22:35:00*1.57399*1.57394*1.57408*1.5738
02/13/2012 22:40:00*1.57394*1.57398*1.57402*1.57365
02/13/2012 22:45:00*1.57398*1.57418*1.57418*1.57394
02/13/2012 22:50:00*1.57418*1.57419*1.57432*1.57373
02/13/2012 22:55:00*1.57419*1.574*1.57433*1.57396
02/13/2012 23:00:00*1.574*1.5735*1.57409*1.57328
02/13/2012 23:05:00*1.5735*1.57347*1.57379*1.57335
02/13/2012 23:10:00*1.57347*1.57323*1.57365*1.5732
02/13/2012 23:15:00*1.57323*1.57378*1.57388*1.57323
02/13/2012 23:20:00*1.57378*1.57338*1.57389*1.57338
02/13/2012 23:25:00*1.57338*1.57348*1.57348*1.57314
02/13/2012 23:30:00*1.57348*1.57338*1.57364*1.57334
02/13/2012 23:35:00*1.57338*1.57297*1.57341*1.57297
02/13/2012 23:40:00*1.57297*1.57353*1.57388*1.57297
02/13/2012 23:45:00*1.57353*1.57383*1.57384*1.57338
02/13/2012 23:50:00*1.57383*1.57381*1.57386*1.5736
02/13/2012 23:55:00*1.57381*1.5736*1.57407*1.57352
02/14/2012 00:00:00*1.5736*1.57316*1.5736*1.57295
02/14/2012 00:05:00*1.57316*1.57329*1.57338*1.57314
02/14/2012 00:10:00*1.57329*1.57354*1.57356*1.57311
02/14/2012 00:15:00*1.57354*1.57361*1.5737*1.57338
02/14/2012 00:20:00*1.57361*1.57344*1.57364*1.57342
02/14/2012 00:25:00*1.57344*1.57343*1.57363*1.57336
02/14/2012 00:30:00*1.57343*1.57333*1.57343*1.57324
02/14/2012 00:35:00*1.57333*1.57296*1.57333*1.57291
02/14/2012 00:40:00*1.57296*1.57317*1.57321*1.57296
02/14/2012 00:45:00*1.57317*1.57333*1.57335*1.57304
02/14/2012 00:50:00*1.57333*1.57336*1.57349*1.57321
02/14/2012 00:55:00*1.57336*1.5732*1.57336*1.5729
02/14/2012 01:00:00*1.5732*1.5729*1.5732*1.57289
02/14/2012 01:05:00*1.5729*1.57292*1.57322*1.57272
02/14/2012 01:10:00*1.57292*1.5729*1.57301*1.57266
02/14/2012 01:15:00*1.5729*1.57299*1.57306*1.57262
02/14/2012 01:20:00*1.57299*1.57316*1.57316*1.57261
02/14/2012 01:25:00*1.57316*1.57311*1.57316*1.57261
02/14/2012 01:30:00*1.57311*1.57276*1.5732*1.57249
02/14/2012 01:35:00*1.57276*1.57267*1.57316*1.57259
02/14/2012 01:40:00*1.57267*1.57224*1.57267*1.57216
02/14/2012 01:45:00*1.57224*1.5718*1.57224*1.57168
02/14/2012 01:50:00*1.5718*1.57258*1.57271*1.5718
02/14/2012 01:55:00*1.57258*1.57256*1.57283*1.57244
02/14/2012 02:00:00*1.57256*1.57287*1.57297*1.57256
02/14/2012 02:05:00*1.57287*1.57279*1.57313*1.57255
02/14/2012 02:10:00*1.57279*1.57256*1.57287*1.57245
02/14/2012 02:15:00*1.57256*1.57331*1.57333*1.57238
02/14/2012 02:20:00*1.57331*1.57342*1.57347*1.57298
02/14/2012 02:25:00*1.57342*1.5737*1.57373*1.57333
02/14/2012 02:30:00*1.5737*1.57386*1.57395*1.57343
02/14/2012 02:35:00*1.57386*1.57363*1.57405*1.57361
02/14/2012 02:40:00*1.57363*1.57394*1.57396*1.57363
02/14/2012 02:45:00*1.57394*1.57361*1.57427*1.57358
02/14/2012 02:50:00*1.57361*1.57362*1.57379*1.5733
02/14/2012 02:55:00*1.57362*1.57329*1.57373*1.57323
02/14/2012 03:00:00*1.57329*1.57364*1.57379*1.57319
02/14/2012 03:05:00*1.57364*1.57366*1.57393*1.57353
02/14/2012 03:10:00*1.57366*1.57375*1.57389*1.57351
02/14/2012 03:15:00*1.57375*1.57348*1.57375*1.57337
02/14/2012 03:20:00*1.57348*1.5734*1.57359*1.57334
02/14/2012 03:25:00*1.5734*1.57337*1.57349*1.57319
02/14/2012 03:30:00*1.57337*1.57369*1.57385*1.57337
02/14/2012 03:35:00*1.57369*1.5739*1.57412*1.57351
02/14/2012 03:40:00*1.5739*1.57439*1.57487*1.5736
02/14/2012 03:45:00*1.57439*1.57449*1.57498*1.57418
02/14/2012 03:50:00*1.57449*1.57359*1.57449*1.57346
02/14/2012 03:55:00*1.57359*1.57463*1.57481*1.57359
02/14/2012 04:00:00*1.57463*1.57487*1.57509*1.57449
02/14/2012 04:05:00*1.57487*1.57466*1.57489*1.57436
02/14/2012 04:10:00*1.57466*1.5749*1.5751*1.57466
02/14/2012 04:15:00*1.5749*1.57446*1.5749*1.57442
02/14/2012 04:20:00*1.57446*1.57439*1.57447*1.57394
02/14/2012 04:25:00*1.57439*1.57616*1.57626*1.57439
02/14/2012 04:30:00*1.57616*1.57539*1.57638*1.57507
02/14/2012 04:35:00*1.57539*1.57469*1.57539*1.57442
02/14/2012 04:40:00*1.57469*1.57443*1.57474*1.57438
02/14/2012 04:45:00*1.57443*1.57381*1.57443*1.57364
02/14/2012 04:50:00*1.57381*1.5744*1.57443*1.5737
02/14/2012 04:55:00*1.5744*1.57453*1.57477*1.57421
02/14/2012 05:00:00*1.57453*1.57372*1.57458*1.5737
02/14/2012 05:05:00*1.57372*1.57393*1.57398*1.57325
02/14/2012 05:10:00*1.57393*1.57364*1.57401*1.57351
02/14/2012 05:15:00*1.57364*1.57359*1.57377*1.5735
02/14/2012 05:20:00*1.57359*1.57338*1.57359*1.57328
02/14/2012 05:25:00*1.57338*1.57368*1.57409*1.57318
02/14/2012 05:30:00*1.57368*1.57378*1.57391*1.57339
02/14/2012 05:35:00*1.57378*1.57353*1.57385*1.57341
02/14/2012 05:40:00*1.57353*1.57318*1.5736*1.57302
02/14/2012 05:45:00*1.57318*1.57273*1.57343*1.57257
02/14/2012 05:50:00*1.57273*1.57291*1.57291*1.5725
02/14/2012 05:55:00*1.57291*1.57362*1.57395*1.5726
02/14/2012 06:00:00*1.57362*1.57351*1.57394*1.57341
02/14/2012 06:05:00*1.57351*1.57367*1.57372*1.57303
02/14/2012 06:10:00*1.57367*1.57376*1.57401*1.57367
02/14/2012 06:15:00*1.57376*1.57335*1.57381*1.57327
02/14/2012 06:20:00*1.57335*1.57299*1.57342*1.57298
02/14/2012 06:25:00*1.57299*1.57315*1.57344*1.57299
02/14/2012 06:30:00*1.57315*1.57346*1.57365*1.57315
02/14/2012 06:35:00*1.57346*1.5733*1.57368*1.57299
02/14/2012 06:40:00*1.5733*1.57343*1.57348*1.57323
02/14/2012 06:45:00*1.57343*1.57344*1.57344*1.57311
02/14/2012 06:50:00*1.57344*1.57291*1.57357*1.57285
02/14/2012 06:55:00*1.57291*1.5729*1.57308*1.57287
02/14/2012 07:00:00*1.5729*1.57259*1.5729*1.57245
02/14/2012 07:05:00*1.57259*1.57199*1.57259*1.57194
02/14/2012 07:10:00*1.57199*1.57166*1.57203*1.5714
02/14/2012 07:15:00*1.57166*1.57164*1.57172*1.57143
02/14/2012 07:20:00*1.57164*1.57127*1.57172*1.57113
02/14/2012 07:25:00*1.57127*1.57102*1.57164*1.57092
02/14/2012 07:30:00*1.57102*1.57094*1.57116*1.5706
02/14/2012 07:35:00*1.57094*1.56991*1.57099*1.56991
02/14/2012 07:40:00*1.56991*1.57033*1.57058*1.56991
02/14/2012 07:45:00*1.57033*1.5703*1.5704*1.57009
02/14/2012 07:50:00*1.5703*1.5706*1.57067*1.5702
02/14/2012 07:55:00*1.5706*1.57081*1.57082*1.57024
02/14/2012 08:00:00*1.57081*1.57064*1.57081*1.5705
02/14/2012 08:05:00*1.57064*1.57085*1.57085*1.57022
02/14/2012 08:10:00*1.57085*1.57092*1.57098*1.5706
02/14/2012 08:15:00*1.57092*1.57123*1.57123*1.57089
02/14/2012 08:20:00*1.57123*1.57073*1.57123*1.57073
02/14/2012 08:25:00*1.57073*1.57133*1.57133*1.57044
02/14/2012 08:30:00*1.57133*1.5714*1.57162*1.57108
02/14/2012 08:35:00*1.5714*1.5716*1.57207*1.57129
02/14/2012 08:40:00*1.5716*1.57111*1.5716*1.57098
02/14/2012 08:45:00*1.57111*1.57115*1.57129*1.57069
02/14/2012 08:50:00*1.57115*1.57124*1.57155*1.57113
02/14/2012 08:55:00*1.57124*1.57077*1.57124*1.57067
02/14/2012 09:00:00*1.57077*1.56978*1.57096*1.56964
02/14/2012 09:05:00*1.56978*1.57065*1.57128*1.56978
02/14/2012 09:10:00*1.57065*1.57028*1.57067*1.57025
02/14/2012 09:15:00*1.57028*1.57084*1.57094*1.57022
02/14/2012 09:20:00*1.57084*1.56987*1.57084*1.56987
02/14/2012 09:25:00*1.56987*1.56935*1.57004*1.56912
02/14/2012 09:30:00*1.56935*1.56991*1.57007*1.56928
02/14/2012 09:35:00*1.56991*1.57002*1.5703*1.56979
02/14/2012 09:40:00*1.57002*1.57039*1.57069*1.56991
02/14/2012 09:45:00*1.57039*1.57021*1.57045*1.57012
02/14/2012 09:50:00*1.57021*1.57009*1.57025*1.56996
02/14/2012 09:55:00*1.57009*1.56957*1.57018*1.56953
02/14/2012 10:00:00*1.56957*1.56955*1.56976*1.56937
02/14/2012 10:05:00*1.56955*1.56888*1.56964*1.56881
02/14/2012 10:10:00*1.56888*1.56888*1.56934*1.56865
02/14/2012 10:15:00*1.56888*1.56902*1.5692*1.56868
02/14/2012 10:20:00*1.56902*1.56858*1.56918*1.5683
02/14/2012 10:25:00*1.56858*1.56754*1.56858*1.56751
02/14/2012 10:30:00*1.56754*1.56755*1.56781*1.56739
02/14/2012 10:35:00*1.56755*1.56757*1.56811*1.56727
02/14/2012 10:40:00*1.56757*1.56706*1.56785*1.56672
02/14/2012 10:45:00*1.56706*1.56766*1.56807*1.56702
02/14/2012 10:50:00*1.56766*1.56756*1.56766*1.567
02/14/2012 10:55:00*1.56756*1.56782*1.56793*1.56716
02/14/2012 11:00:00*1.56782*1.56844*1.56867*1.56782
02/14/2012 11:05:00*1.56844*1.56809*1.56844*1.56775
02/14/2012 11:10:00*1.56809*1.56779*1.56809*1.56779
02/14/2012 11:15:00*1.56779*1.56833*1.56855*1.56772
02/14/2012 11:20:00*1.56833*1.5679*1.56833*1.56779
02/14/2012 11:25:00*1.5679*1.56786*1.5679*1.56716
02/14/2012 11:30:00*1.56786*1.56802*1.56822*1.56784
02/14/2012 11:35:00*1.56802*1.56733*1.56815*1.56722
02/14/2012 11:40:00*1.56733*1.5677*1.56776*1.56727
02/14/2012 11:45:00*1.5677*1.56776*1.56778*1.56735
02/14/2012 11:50:00*1.56776*1.56758*1.56786*1.56756
02/14/2012 11:55:00*1.56758*1.56715*1.56758*1.5671
02/14/2012 12:00:00*1.56715*1.56779*1.56802*1.56715
02/14/2012 12:05:00*1.56779*1.56698*1.56779*1.56686
02/14/2012 12:10:00*1.56698*1.56739*1.56752*1.56689
02/14/2012 12:15:00*1.56739*1.56738*1.56771*1.56731
02/14/2012 12:20:00*1.56738*1.56784*1.56792*1.5672
02/14/2012 12:25:00*1.56784*1.568*1.568*1.56757
02/14/2012 12:30:00*1.568*1.56782*1.56806*1.56754
02/14/2012 12:35:00*1.56782*1.5678*1.56795*1.56773
02/14/2012 12:40:00*1.5678*1.56761*1.56804*1.56756
02/14/2012 12:45:00*1.56761*1.56736*1.56768*1.56736
02/14/2012 12:50:00*1.56736*1.5672*1.56762*1.5672
02/14/2012 12:55:00*1.5672*1.56763*1.56772*1.5672
02/14/2012 13:00:00*1.56763*1.56759*1.56766*1.56713
02/14/2012 13:05:00*1.56759*1.56752*1.56794*1.56752
02/14/2012 13:10:00*1.56752*1.56774*1.56791*1.56752
02/14/2012 13:15:00*1.56774*1.56773*1.5683*1.56758
02/14/2012 13:20:00*1.56773*1.56818*1.56832*1.56758
02/14/2012 13:25:00*1.56818*1.56824*1.5686*1.56813
02/14/2012 13:30:00*1.56824*1.5686*1.5686*1.56822
02/14/2012 13:35:00*1.5686*1.56757*1.5686*1.56737
02/14/2012 13:40:00*1.56757*1.56751*1.56792*1.56751
02/14/2012 13:45:00*1.56751*1.56761*1.56762*1.56726
02/14/2012 13:50:00*1.56761*1.56763*1.5678*1.56758
02/14/2012 13:55:00*1.56763*1.56777*1.56782*1.56744
02/14/2012 14:00:00*1.56777*1.56794*1.56796*1.56776
02/14/2012 14:05:00*1.56794*1.56778*1.568*1.56778
02/14/2012 14:10:00*1.56778*1.56775*1.56788*1.56762
02/14/2012 14:15:00*1.56775*1.56794*1.56797*1.56763
02/14/2012 14:20:00*1.56794*1.56832*1.56842*1.56794
02/14/2012 14:25:00*1.56832*1.56853*1.56861*1.56832
02/14/2012 14:30:00*1.56853*1.56766*1.5686*1.56763
02/14/2012 14:35:00*1.56766*1.56733*1.56829*1.56717
02/14/2012 14:40:00*1.56733*1.56779*1.5678*1.56723
02/14/2012 14:45:00*1.56779*1.56791*1.56792*1.56766
02/14/2012 14:50:00*1.56791*1.568*1.56823*1.56758
02/14/2012 14:55:00*1.568*1.5683*1.56846*1.56796
02/14/2012 15:00:00*1.5683*1.56833*1.56854*1.56824
02/14/2012 15:05:00*1.56833*1.56804*1.56847*1.5679
02/14/2012 15:10:00*1.56804*1.56806*1.56836*1.56804
02/14/2012 15:15:00*1.56806*1.56836*1.56837*1.56806
02/14/2012 15:20:00*1.56836*1.56798*1.56836*1.56796
02/14/2012 15:25:00*1.56798*1.56834*1.56855*1.56796
02/14/2012 15:30:00*1.56834*1.56816*1.56845*1.56806
02/14/2012 15:35:00*1.56816*1.56782*1.56825*1.56782
02/14/2012 15:40:00*1.56782*1.5681*1.56853*1.56782
02/14/2012 15:45:00*1.5681*1.56754*1.56818*1.56754
02/14/2012 15:50:00*1.56754*1.56705*1.56761*1.56701
02/14/2012 15:55:00*1.56705*1.56784*1.56809*1.567
02/14/2012 16:00:00*1.56784*1.56761*1.56798*1.56752
02/14/2012 16:05:00*1.56761*1.56684*1.56761*1.56668
02/14/2012 16:10:00*1.56684*1.56676*1.56698*1.56665
02/14/2012 16:15:00*1.56676*1.56667*1.56694*1.56662
02/14/2012 16:20:00*1.56667*1.56683*1.56694*1.56666
02/14/2012 16:25:00*1.56683*1.56674*1.56687*1.5667
02/14/2012 16:30:00*1.56674*1.56739*1.56744*1.56644
02/14/2012 16:35:00*1.56739*1.56695*1.56753*1.56695
02/14/2012 16:40:00*1.56695*1.56734*1.56736*1.56695
02/14/2012 16:45:00*1.56734*1.56728*1.56757*1.56721
02/14/2012 16:50:00*1.56728*1.56728*1.56751*1.56714
02/14/2012 16:55:00*1.56728*1.56693*1.56754*1.56688
02/14/2012 17:00:00*1.56693*1.56663*1.56719*1.56648
