02/12/2012 17:05:00*1.57887*1.57787*1.57887*1.57758
02/12/2012 17:10:00*1.57787*1.57833*1.57861*1.57723
02/12/2012 17:15:00*1.57833*1.57844*1.57853*1.57813
02/12/2012 17:20:00*1.57844*1.57797*1.57862*1.57766
02/12/2012 17:25:00*1.57797*1.57907*1.57925*1.57782
02/12/2012 17:30:00*1.57907*1.57849*1.57907*1.57781
02/12/2012 17:35:00*1.57849*1.57944*1.57955*1.57849
02/12/2012 17:40:00*1.57944*1.5798*1.58004*1.57928
02/12/2012 17:45:00*1.5798*1.57922*1.58085*1.57922
02/12/2012 17:50:00*1.57922*1.5794*1.58039*1.5791
02/12/2012 17:55:00*1.5794*1.57988*1.58026*1.5794
02/12/2012 18:00:00*1.57988*1.5792*1.57998*1.57919
02/12/2012 18:05:00*1.5792*1.57883*1.57971*1.57861
02/12/2012 18:10:00*1.57883*1.57904*1.57907*1.57856
02/12/2012 18:15:00*1.57904*1.57891*1.5791*1.57881
02/12/2012 18:20:00*1.57891*1.57903*1.57912*1.57873
02/12/2012 18:25:00*1.57903*1.5783*1.57903*1.57822
02/12/2012 18:30:00*1.5783*1.57843*1.57857*1.57824
02/12/2012 18:35:00*1.57843*1.578*1.57853*1.57794
02/12/2012 18:40:00*1.578*1.57793*1.57829*1.57774
02/12/2012 18:45:00*1.57793*1.57782*1.57831*1.57772
02/12/2012 18:50:00*1.57782*1.57779*1.57796*1.57759
02/12/2012 18:55:00*1.57779*1.5778*1.57805*1.57769
02/12/2012 19:00:00*1.5778*1.57784*1.57829*1.57767
02/12/2012 19:05:00*1.57784*1.57811*1.57849*1.57776
02/12/2012 19:10:00*1.57811*1.57775*1.57864*1.57768
02/12/2012 19:15:00*1.57775*1.57755*1.57802*1.57738
02/12/2012 19:20:00*1.57755*1.57745*1.57785*1.57743
02/12/2012 19:25:00*1.57745*1.5776*1.57782*1.57724
02/12/2012 19:30:00*1.5776*1.57761*1.57807*1.57749
02/12/2012 19:35:00*1.57761*1.57741*1.57761*1.57733
02/12/2012 19:40:00*1.57741*1.57717*1.57774*1.57717
02/12/2012 19:45:00*1.57717*1.57709*1.57729*1.57691
02/12/2012 19:50:00*1.57709*1.57734*1.57736*1.57695
02/12/2012 19:55:00*1.57734*1.57757*1.57757*1.57719
02/12/2012 20:00:00*1.57757*1.5776*1.57781*1.57728
02/12/2012 20:05:00*1.5776*1.57719*1.5777*1.57719
02/12/2012 20:10:00*1.57719*1.57724*1.57733*1.57711
02/12/2012 20:15:00*1.57724*1.57717*1.57726*1.57681
02/12/2012 20:20:00*1.57717*1.5774*1.57758*1.57708
02/12/2012 20:25:00*1.5774*1.57682*1.5774*1.57668
02/12/2012 20:30:00*1.57682*1.57712*1.57716*1.57676
02/12/2012 20:35:00*1.57712*1.57733*1.57736*1.57695
02/12/2012 20:40:00*1.57733*1.57746*1.57747*1.57722
02/12/2012 20:45:00*1.57746*1.57761*1.57773*1.57739
02/12/2012 20:50:00*1.57761*1.57759*1.5777*1.5774
02/12/2012 20:55:00*1.57759*1.57771*1.57787*1.5775
02/12/2012 21:00:00*1.57771*1.57757*1.57776*1.57757
02/12/2012 21:05:00*1.57757*1.57756*1.57785*1.57756
02/12/2012 21:10:00*1.57756*1.57751*1.57784*1.57748
02/12/2012 21:15:00*1.57751*1.57757*1.57771*1.57747
02/12/2012 21:20:00*1.57757*1.5777*1.57789*1.57753
02/12/2012 21:25:00*1.5777*1.57809*1.57809*1.57764
02/12/2012 21:30:00*1.57809*1.57793*1.5781*1.57779
02/12/2012 21:35:00*1.57793*1.57772*1.57807*1.57762
02/12/2012 21:40:00*1.57772*1.57785*1.5779*1.57761
02/12/2012 21:45:00*1.57785*1.57774*1.57788*1.57761
02/12/2012 21:50:00*1.57774*1.57788*1.57809*1.57768
02/12/2012 21:55:00*1.57788*1.57784*1.578*1.57776
02/12/2012 22:00:00*1.57784*1.57796*1.57816*1.57784
02/12/2012 22:05:00*1.57796*1.57803*1.57818*1.57789
02/12/2012 22:10:00*1.57803*1.5781*1.5781*1.57784
02/12/2012 22:15:00*1.5781*1.57789*1.57814*1.57787
02/12/2012 22:20:00*1.57789*1.5781*1.57816*1.57789
02/12/2012 22:25:00*1.5781*1.57829*1.57842*1.5781
02/12/2012 22:30:00*1.57829*1.57817*1.57834*1.57808
02/12/2012 22:35:00*1.57817*1.57832*1.57834*1.57817
02/12/2012 22:40:00*1.57832*1.57834*1.57837*1.57812
02/12/2012 22:45:00*1.57834*1.57824*1.5785*1.57824
02/12/2012 22:50:00*1.57824*1.57773*1.57838*1.57773
02/12/2012 22:55:00*1.57773*1.57757*1.57791*1.57736
02/12/2012 23:00:00*1.57757*1.57767*1.57778*1.57749
02/12/2012 23:05:00*1.57767*1.57771*1.57778*1.5776
02/12/2012 23:10:00*1.57771*1.57764*1.57787*1.57757
02/12/2012 23:15:00*1.57764*1.57759*1.57774*1.57751
02/12/2012 23:20:00*1.57759*1.5778*1.57788*1.57744
02/12/2012 23:25:00*1.5778*1.57787*1.57793*1.57755
02/12/2012 23:30:00*1.57787*1.57785*1.57795*1.57775
02/12/2012 23:35:00*1.57785*1.57796*1.578*1.57776
02/12/2012 23:40:00*1.57796*1.57783*1.57817*1.57777
02/12/2012 23:45:00*1.57783*1.57781*1.57788*1.57762
02/12/2012 23:50:00*1.57781*1.57781*1.578*1.57765
02/12/2012 23:55:00*1.57781*1.5777*1.57781*1.57748
02/13/2012 00:00:00*1.5777*1.57757*1.5778*1.57756
02/13/2012 00:05:00*1.57757*1.57759*1.57777*1.57741
02/13/2012 00:10:00*1.57759*1.57749*1.57785*1.57749
02/13/2012 00:15:00*1.57749*1.57751*1.57763*1.57746
02/13/2012 00:20:00*1.57751*1.57768*1.57771*1.57748
02/13/2012 00:25:00*1.57768*1.57746*1.57768*1.57733
02/13/2012 00:30:00*1.57746*1.57746*1.5776*1.57739
02/13/2012 00:35:00*1.57746*1.57747*1.57762*1.57734
02/13/2012 00:40:00*1.57747*1.57731*1.57761*1.57713
02/13/2012 00:45:00*1.57731*1.57757*1.5776*1.57729
02/13/2012 00:50:00*1.57757*1.57742*1.57757*1.57729
02/13/2012 00:55:00*1.57742*1.57752*1.57755*1.57724
02/13/2012 01:00:00*1.57752*1.5774*1.57766*1.57735
02/13/2012 01:05:00*1.5774*1.57713*1.57749*1.57713
02/13/2012 01:10:00*1.57713*1.57737*1.57749*1.57704
02/13/2012 01:15:00*1.57737*1.57754*1.57755*1.5773
02/13/2012 01:20:00*1.57754*1.57753*1.57768*1.57718
02/13/2012 01:25:00*1.57753*1.57736*1.57756*1.57734
02/13/2012 01:30:00*1.57736*1.57723*1.5775*1.57723
02/13/2012 01:35:00*1.57723*1.57711*1.57723*1.57694
02/13/2012 01:40:00*1.57711*1.57674*1.57723*1.57668
02/13/2012 01:45:00*1.57674*1.57733*1.5774*1.57674
02/13/2012 01:50:00*1.57733*1.5773*1.57743*1.57726
02/13/2012 01:55:00*1.5773*1.57734*1.57749*1.57716
02/13/2012 02:00:00*1.57734*1.57755*1.57761*1.57728
02/13/2012 02:05:00*1.57755*1.57748*1.57755*1.57707
02/13/2012 02:10:00*1.57748*1.57736*1.57751*1.57709
02/13/2012 02:15:00*1.57736*1.57735*1.57741*1.57696
02/13/2012 02:20:00*1.57735*1.57719*1.57771*1.57696
02/13/2012 02:25:00*1.57719*1.57728*1.57745*1.57711
02/13/2012 02:30:00*1.57728*1.5772*1.57743*1.57708
02/13/2012 02:35:00*1.5772*1.57803*1.57814*1.57706
02/13/2012 02:40:00*1.57803*1.57799*1.57807*1.57783
02/13/2012 02:45:00*1.57799*1.57803*1.57824*1.57774
02/13/2012 02:50:00*1.57803*1.57815*1.5782*1.57745
02/13/2012 02:55:00*1.57815*1.57771*1.57818*1.57764
02/13/2012 03:00:00*1.57771*1.57781*1.57791*1.57704
02/13/2012 03:05:00*1.57781*1.57729*1.57795*1.57719
02/13/2012 03:10:00*1.57729*1.57724*1.57757*1.57721
02/13/2012 03:15:00*1.57724*1.57749*1.57784*1.57724
02/13/2012 03:20:00*1.57749*1.57798*1.578*1.57749
02/13/2012 03:25:00*1.57798*1.57855*1.57865*1.57769
02/13/2012 03:30:00*1.57855*1.57878*1.57884*1.57842
02/13/2012 03:35:00*1.57878*1.5786*1.57884*1.57844
02/13/2012 03:40:00*1.5786*1.57817*1.5786*1.57805
02/13/2012 03:45:00*1.57817*1.57878*1.57897*1.57805
02/13/2012 03:50:00*1.57878*1.5781*1.57896*1.5781
02/13/2012 03:55:00*1.5781*1.57816*1.57841*1.57798
02/13/2012 04:00:00*1.57816*1.57782*1.57828*1.5778
02/13/2012 04:05:00*1.57782*1.57813*1.57821*1.57767
02/13/2012 04:10:00*1.57813*1.57752*1.5782*1.57745
02/13/2012 04:15:00*1.57752*1.57714*1.57782*1.57712
02/13/2012 04:20:00*1.57714*1.57789*1.57801*1.57714
02/13/2012 04:25:00*1.57789*1.57751*1.57809*1.57739
02/13/2012 04:30:00*1.57751*1.57775*1.57799*1.57739
02/13/2012 04:35:00*1.57775*1.57754*1.57809*1.57752
02/13/2012 04:40:00*1.57754*1.57792*1.57811*1.57754
02/13/2012 04:45:00*1.57792*1.57789*1.57808*1.57772
02/13/2012 04:50:00*1.57789*1.57789*1.57811*1.57755
02/13/2012 04:55:00*1.57789*1.57752*1.57809*1.57743
02/13/2012 05:00:00*1.57752*1.57681*1.57754*1.57664
02/13/2012 05:05:00*1.57681*1.57717*1.57724*1.57668
02/13/2012 05:10:00*1.57717*1.57713*1.57755*1.57672
02/13/2012 05:15:00*1.57713*1.57705*1.57713*1.57675
02/13/2012 05:20:00*1.57705*1.5775*1.57751*1.57702
02/13/2012 05:25:00*1.5775*1.5776*1.5776*1.5774
02/13/2012 05:30:00*1.5776*1.57766*1.57781*1.57739
02/13/2012 05:35:00*1.57766*1.57765*1.57783*1.57742
02/13/2012 05:40:00*1.57765*1.57787*1.578*1.57764
02/13/2012 05:45:00*1.57787*1.57783*1.57807*1.57777
02/13/2012 05:50:00*1.57783*1.57783*1.5779*1.57754
02/13/2012 05:55:00*1.57783*1.57788*1.57791*1.57775
02/13/2012 06:00:00*1.57788*1.57784*1.57794*1.57765
02/13/2012 06:05:00*1.57784*1.57842*1.57854*1.57784
02/13/2012 06:10:00*1.57842*1.57872*1.57872*1.57816
02/13/2012 06:15:00*1.57872*1.57815*1.57874*1.57815
02/13/2012 06:20:00*1.57815*1.57803*1.57837*1.57793
02/13/2012 06:25:00*1.57803*1.57809*1.57813*1.57763
02/13/2012 06:30:00*1.57809*1.57832*1.57837*1.57796
02/13/2012 06:35:00*1.57832*1.57831*1.5784*1.57793
02/13/2012 06:40:00*1.57831*1.57753*1.57831*1.57753
02/13/2012 06:45:00*1.57753*1.57797*1.57799*1.57746
02/13/2012 06:50:00*1.57797*1.57779*1.57801*1.5777
02/13/2012 06:55:00*1.57779*1.57758*1.57817*1.57758
02/13/2012 07:00:00*1.57758*1.57744*1.57805*1.57734
02/13/2012 07:05:00*1.57744*1.57723*1.57761*1.57711
02/13/2012 07:10:00*1.57723*1.57703*1.57743*1.57695
02/13/2012 07:15:00*1.57703*1.57714*1.57728*1.57694
02/13/2012 07:20:00*1.57714*1.57702*1.57718*1.57684
02/13/2012 07:25:00*1.57702*1.57721*1.57724*1.57701
02/13/2012 07:30:00*1.57721*1.57763*1.57782*1.57718
02/13/2012 07:35:00*1.57763*1.57762*1.57795*1.57762
02/13/2012 07:40:00*1.57762*1.57757*1.57787*1.57751
02/13/2012 07:45:00*1.57757*1.5765*1.57757*1.57641
02/13/2012 07:50:00*1.5765*1.57718*1.57728*1.5765
02/13/2012 07:55:00*1.57718*1.57699*1.57728*1.57675
02/13/2012 08:00:00*1.57699*1.5766*1.57702*1.57595
02/13/2012 08:05:00*1.5766*1.57654*1.57692*1.57645
02/13/2012 08:10:00*1.57654*1.57637*1.57686*1.57617
02/13/2012 08:15:00*1.57637*1.57583*1.57653*1.57581
02/13/2012 08:20:00*1.57583*1.57662*1.5769*1.57583
02/13/2012 08:25:00*1.57662*1.57714*1.57733*1.57659
02/13/2012 08:30:00*1.57714*1.57725*1.57742*1.57664
02/13/2012 08:35:00*1.57725*1.57721*1.57756*1.5769
02/13/2012 08:40:00*1.57721*1.57711*1.57729*1.57699
02/13/2012 08:45:00*1.57711*1.5784*1.5784*1.57709
02/13/2012 08:50:00*1.5784*1.57878*1.57905*1.5784
02/13/2012 08:55:00*1.57878*1.57898*1.57898*1.5784
02/13/2012 09:00:00*1.57898*1.57833*1.57899*1.57797
02/13/2012 09:05:00*1.57833*1.57762*1.5784*1.57761
02/13/2012 09:10:00*1.57762*1.57787*1.57787*1.57746
02/13/2012 09:15:00*1.57787*1.57765*1.57787*1.57758
02/13/2012 09:20:00*1.57765*1.57787*1.57832*1.57765
02/13/2012 09:25:00*1.57787*1.57768*1.57804*1.5776
02/13/2012 09:30:00*1.57768*1.5775*1.57808*1.57731
02/13/2012 09:35:00*1.5775*1.57804*1.57804*1.57731
02/13/2012 09:40:00*1.57804*1.57822*1.57838*1.57804
02/13/2012 09:45:00*1.57822*1.57839*1.57863*1.57788
02/13/2012 09:50:00*1.57839*1.57918*1.57936*1.57826
02/13/2012 09:55:00*1.57918*1.5792*1.57936*1.5789
02/13/2012 10:00:00*1.5792*1.57873*1.5792*1.57861
02/13/2012 10:05:00*1.57873*1.57874*1.57897*1.57853
02/13/2012 10:10:00*1.57874*1.57865*1.57874*1.57838
02/13/2012 10:15:00*1.57865*1.57849*1.57877*1.57844
02/13/2012 10:20:00*1.57849*1.57876*1.57913*1.57846
02/13/2012 10:25:00*1.57876*1.57823*1.5789*1.57809
02/13/2012 10:30:00*1.57823*1.57836*1.57844*1.5781
02/13/2012 10:35:00*1.57836*1.57869*1.57871*1.57814
02/13/2012 10:40:00*1.57869*1.57916*1.57918*1.57851
02/13/2012 10:45:00*1.57916*1.57927*1.57936*1.57893
02/13/2012 10:50:00*1.57927*1.57925*1.57961*1.57911
02/13/2012 10:55:00*1.57925*1.58004*1.58022*1.57925
02/13/2012 11:00:00*1.58004*1.57859*1.58004*1.57852
02/13/2012 11:05:00*1.57859*1.57819*1.57911*1.57807
02/13/2012 11:10:00*1.57819*1.57806*1.57822*1.57802
02/13/2012 11:15:00*1.57806*1.57824*1.57858*1.57803
02/13/2012 11:20:00*1.57824*1.57848*1.5785*1.57815
02/13/2012 11:25:00*1.57848*1.5778*1.57848*1.57776
02/13/2012 11:30:00*1.5778*1.57747*1.57819*1.57747
02/13/2012 11:35:00*1.57747*1.57705*1.57747*1.57696
02/13/2012 11:40:00*1.57705*1.57665*1.5771*1.57654
02/13/2012 11:45:00*1.57665*1.57672*1.57698*1.57657
02/13/2012 11:50:00*1.57672*1.57655*1.57672*1.57636
02/13/2012 11:55:00*1.57655*1.57723*1.57727*1.57648
02/13/2012 12:00:00*1.57723*1.57705*1.57728*1.57672
02/13/2012 12:05:00*1.57705*1.57695*1.57726*1.57689
02/13/2012 12:10:00*1.57695*1.57702*1.57724*1.57685
02/13/2012 12:15:00*1.57702*1.57661*1.57705*1.57652
02/13/2012 12:20:00*1.57661*1.57631*1.57661*1.57622
02/13/2012 12:25:00*1.57631*1.57609*1.57646*1.57608
02/13/2012 12:30:00*1.57609*1.57625*1.57635*1.57604
02/13/2012 12:35:00*1.57625*1.5764*1.57655*1.57612
02/13/2012 12:40:00*1.5764*1.57672*1.57673*1.5764
02/13/2012 12:45:00*1.57672*1.57685*1.5769*1.57656
02/13/2012 12:50:00*1.57685*1.57696*1.577*1.57666
02/13/2012 12:55:00*1.57696*1.57667*1.57696*1.57656
02/13/2012 13:00:00*1.57667*1.57699*1.57705*1.5765
02/13/2012 13:05:00*1.57699*1.57651*1.57704*1.57649
02/13/2012 13:10:00*1.57651*1.57658*1.57682*1.5764
02/13/2012 13:15:00*1.57658*1.5758*1.57658*1.5758
02/13/2012 13:20:00*1.5758*1.5761*1.57618*1.5758
02/13/2012 13:25:00*1.5761*1.57616*1.57619*1.57596
02/13/2012 13:30:00*1.57616*1.57624*1.57628*1.576
02/13/2012 13:35:00*1.57624*1.576*1.57624*1.57577
02/13/2012 13:40:00*1.576*1.57573*1.576*1.57566
02/13/2012 13:45:00*1.57573*1.57604*1.57604*1.57563
02/13/2012 13:50:00*1.57604*1.5756*1.57604*1.57554
02/13/2012 13:55:00*1.5756*1.57587*1.57592*1.57558
02/13/2012 14:00:00*1.57587*1.5757*1.57615*1.5757
02/13/2012 14:05:00*1.5757*1.57545*1.57579*1.57542
02/13/2012 14:10:00*1.57545*1.57532*1.57552*1.57515
02/13/2012 14:15:00*1.57532*1.57522*1.57536*1.57517
02/13/2012 14:20:00*1.57522*1.57547*1.57551*1.57519
02/13/2012 14:25:00*1.57547*1.57565*1.57565*1.57546
02/13/2012 14:30:00*1.57565*1.57602*1.57604*1.57556
02/13/2012 14:35:00*1.57602*1.57592*1.5761*1.57583
02/13/2012 14:40:00*1.57592*1.57555*1.57598*1.57554
02/13/2012 14:45:00*1.57555*1.57581*1.57589*1.57541
02/13/2012 14:50:00*1.57581*1.57589*1.57593*1.57568
02/13/2012 14:55:00*1.57589*1.57562*1.57597*1.57561
02/13/2012 15:00:00*1.57562*1.5755*1.57573*1.5755
02/13/2012 15:05:00*1.5755*1.57508*1.5755*1.57496
02/13/2012 15:10:00*1.57508*1.57542*1.57545*1.57508
02/13/2012 15:15:00*1.57542*1.57529*1.5755*1.57528
02/13/2012 15:20:00*1.57529*1.57509*1.57529*1.57503
02/13/2012 15:25:00*1.57509*1.57518*1.57527*1.57503
02/13/2012 15:30:00*1.57518*1.57545*1.57551*1.57518
02/13/2012 15:35:00*1.57545*1.57534*1.57558*1.57528
02/13/2012 15:40:00*1.57534*1.57525*1.57537*1.5752
02/13/2012 15:45:00*1.57525*1.57532*1.57534*1.57503
02/13/2012 15:50:00*1.57532*1.57536*1.57553*1.57511
02/13/2012 15:55:00*1.57536*1.57557*1.57566*1.57536
02/13/2012 16:00:00*1.57557*1.57559*1.5758*1.5755
02/13/2012 16:05:00*1.57559*1.57568*1.57577*1.57548
02/13/2012 16:10:00*1.57568*1.57576*1.57586*1.57564
02/13/2012 16:15:00*1.57576*1.57589*1.57609*1.57576
02/13/2012 16:20:00*1.57589*1.5756*1.57589*1.57559
02/13/2012 16:25:00*1.5756*1.57568*1.57572*1.5756
02/13/2012 16:30:00*1.57568*1.57537*1.57582*1.57537
02/13/2012 16:35:00*1.57537*1.57586*1.57601*1.57525
02/13/2012 16:40:00*1.57586*1.57571*1.57592*1.57571
02/13/2012 16:45:00*1.57571*1.57571*1.57591*1.57542
02/13/2012 16:50:00*1.57571*1.57594*1.57594*1.57571
02/13/2012 16:55:00*1.57594*1.57598*1.57602*1.57573
02/13/2012 17:00:00*1.57598*1.57531*1.57606*1.57531
