02/12/2012 15:50:00*1.57758*1.57812*1.57812*1.57755
02/12/2012 16:05:00*1.57848*1.57847*1.5785*1.57802
02/12/2012 16:20:00*1.57906*1.57912*1.57943*1.57902
02/12/2012 16:30:00*1.57876*1.57837*1.57876*1.57837
02/12/2012 16:40:00*1.57828*1.57828*1.57838*1.57828
02/12/2012 17:00:00*1.57836*1.57887*1.57887*1.57827
