02/09/2012 17:05:00*1.57358*1.57306*1.57358*1.5723
02/09/2012 17:10:00*1.57306*1.57303*1.57356*1.57271
02/09/2012 17:15:00*1.57303*1.57348*1.57351*1.57298
02/09/2012 17:20:00*1.57348*1.57323*1.57374*1.57323
02/09/2012 17:25:00*1.57323*1.57339*1.57339*1.57301
02/09/2012 17:30:00*1.57339*1.57357*1.57383*1.57324
02/09/2012 17:35:00*1.57357*1.57346*1.5741*1.57341
02/09/2012 17:40:00*1.57346*1.57336*1.57359*1.5732
02/09/2012 17:45:00*1.57336*1.57351*1.57386*1.5732
02/09/2012 17:50:00*1.57351*1.57388*1.57394*1.57346
02/09/2012 17:55:00*1.57388*1.57358*1.57388*1.57332
02/09/2012 18:00:00*1.57358*1.57374*1.57403*1.57356
02/09/2012 18:05:00*1.57374*1.57366*1.57374*1.57334
02/09/2012 18:10:00*1.57366*1.5737*1.57373*1.57331
02/09/2012 18:15:00*1.5737*1.57356*1.57382*1.57342
02/09/2012 18:20:00*1.57356*1.57357*1.5737*1.57345
02/09/2012 18:25:00*1.57357*1.57351*1.5736*1.57336
02/09/2012 18:30:00*1.57351*1.57352*1.57382*1.5735
02/09/2012 18:35:00*1.57352*1.57373*1.57384*1.57352
02/09/2012 18:40:00*1.57373*1.57368*1.5739*1.57354
02/09/2012 18:45:00*1.57368*1.57372*1.57385*1.57364
02/09/2012 18:50:00*1.57372*1.57362*1.57372*1.57347
02/09/2012 18:55:00*1.57362*1.57342*1.57362*1.5734
02/09/2012 19:00:00*1.57342*1.57361*1.57362*1.57331
02/09/2012 19:05:00*1.57361*1.57366*1.57389*1.57357
02/09/2012 19:10:00*1.57366*1.57392*1.57398*1.57354
02/09/2012 19:15:00*1.57392*1.57348*1.57393*1.57345
02/09/2012 19:20:00*1.57348*1.57345*1.57355*1.57336
02/09/2012 19:25:00*1.57345*1.57362*1.57366*1.57342
02/09/2012 19:30:00*1.57362*1.57364*1.57367*1.57344
02/09/2012 19:35:00*1.57364*1.57342*1.57393*1.57325
02/09/2012 19:40:00*1.57342*1.57371*1.57381*1.57342
02/09/2012 19:45:00*1.57371*1.57362*1.57383*1.57335
02/09/2012 19:50:00*1.57362*1.57369*1.57373*1.57342
02/09/2012 19:55:00*1.57369*1.57371*1.57407*1.57361
02/09/2012 20:00:00*1.57371*1.57381*1.57396*1.57358
02/09/2012 20:05:00*1.57381*1.57354*1.57407*1.57346
02/09/2012 20:10:00*1.57354*1.57343*1.5736*1.5734
02/09/2012 20:15:00*1.57343*1.57377*1.57377*1.57335
02/09/2012 20:20:00*1.57377*1.5738*1.57392*1.57365
02/09/2012 20:25:00*1.5738*1.57391*1.57395*1.57358
02/09/2012 20:30:00*1.57391*1.57337*1.57391*1.57332
02/09/2012 20:35:00*1.57337*1.57367*1.5737*1.57327
02/09/2012 20:40:00*1.57367*1.57393*1.57428*1.57367
02/09/2012 20:45:00*1.57393*1.5741*1.57427*1.57369
02/09/2012 20:50:00*1.5741*1.57404*1.57419*1.57374
02/09/2012 20:55:00*1.57404*1.57426*1.57433*1.57403
02/09/2012 21:00:00*1.57426*1.57435*1.57448*1.57417
02/09/2012 21:05:00*1.57435*1.57429*1.57449*1.57421
02/09/2012 21:10:00*1.57429*1.57417*1.57436*1.57409
02/09/2012 21:15:00*1.57417*1.57393*1.57421*1.57391
02/09/2012 21:20:00*1.57393*1.57395*1.57397*1.57375
02/09/2012 21:25:00*1.57395*1.57379*1.57403*1.57361
02/09/2012 21:30:00*1.57379*1.57375*1.57387*1.5737
02/09/2012 21:35:00*1.57375*1.57394*1.57398*1.5737
02/09/2012 21:40:00*1.57394*1.5737*1.57404*1.5737
02/09/2012 21:45:00*1.5737*1.57358*1.57373*1.57351
02/09/2012 21:50:00*1.57358*1.57389*1.5739*1.57352
02/09/2012 21:55:00*1.57389*1.57356*1.5739*1.57356
02/09/2012 22:00:00*1.57356*1.57353*1.57363*1.57344
02/09/2012 22:05:00*1.57353*1.57352*1.5738*1.57345
02/09/2012 22:10:00*1.57352*1.57349*1.57373*1.57346
02/09/2012 22:15:00*1.57349*1.57387*1.57389*1.57349
02/09/2012 22:20:00*1.57387*1.57371*1.57393*1.5737
02/09/2012 22:25:00*1.57371*1.57359*1.57385*1.57343
02/09/2012 22:30:00*1.57359*1.5738*1.57381*1.57359
02/09/2012 22:35:00*1.5738*1.57431*1.5745*1.57369
02/09/2012 22:40:00*1.57431*1.5742*1.57466*1.57403
02/09/2012 22:45:00*1.5742*1.57402*1.57441*1.57386
02/09/2012 22:50:00*1.57402*1.57379*1.57403*1.57377
02/09/2012 22:55:00*1.57379*1.57383*1.57389*1.57375
02/09/2012 23:00:00*1.57383*1.57384*1.57396*1.57362
02/09/2012 23:05:00*1.57384*1.57381*1.57397*1.57371
02/09/2012 23:10:00*1.57381*1.57429*1.57441*1.57372
02/09/2012 23:15:00*1.57429*1.57416*1.5743*1.57415
02/09/2012 23:20:00*1.57416*1.57446*1.57452*1.57416
02/09/2012 23:25:00*1.57446*1.57433*1.57446*1.57424
02/09/2012 23:30:00*1.57433*1.57432*1.57433*1.57404
02/09/2012 23:35:00*1.57432*1.57444*1.57447*1.57425
02/09/2012 23:40:00*1.57444*1.5747*1.57471*1.57423
02/09/2012 23:45:00*1.5747*1.57476*1.57483*1.5747
02/09/2012 23:50:00*1.57476*1.57482*1.5749*1.57462
02/09/2012 23:55:00*1.57482*1.57467*1.57483*1.57454
02/10/2012 00:00:00*1.57467*1.57485*1.5749*1.57466
02/10/2012 00:05:00*1.57485*1.57439*1.57489*1.57439
02/10/2012 00:10:00*1.57439*1.57456*1.57456*1.57397
02/10/2012 00:15:00*1.57456*1.57443*1.57456*1.57399
02/10/2012 00:20:00*1.57443*1.57425*1.57443*1.57422
02/10/2012 00:25:00*1.57425*1.57411*1.57426*1.57409
02/10/2012 00:30:00*1.57411*1.57404*1.57419*1.57393
02/10/2012 00:35:00*1.57404*1.574*1.57404*1.57388
02/10/2012 00:40:00*1.574*1.57403*1.57413*1.57391
02/10/2012 00:45:00*1.57403*1.57404*1.57417*1.57381
02/10/2012 00:50:00*1.57404*1.57425*1.57426*1.57397
02/10/2012 00:55:00*1.57425*1.5741*1.57441*1.5741
02/10/2012 01:00:00*1.5741*1.57429*1.5745*1.57409
02/10/2012 01:05:00*1.57429*1.57496*1.57496*1.57418
02/10/2012 01:10:00*1.57496*1.57483*1.57496*1.57473
02/10/2012 01:15:00*1.57483*1.57475*1.57502*1.57469
02/10/2012 01:20:00*1.57475*1.57485*1.57488*1.57459
02/10/2012 01:25:00*1.57485*1.57488*1.57497*1.57457
02/10/2012 01:30:00*1.57488*1.57471*1.57506*1.57456
02/10/2012 01:35:00*1.57471*1.57454*1.57481*1.57444
02/10/2012 01:40:00*1.57454*1.57413*1.57469*1.57413
02/10/2012 01:45:00*1.57413*1.57435*1.57444*1.57413
02/10/2012 01:50:00*1.57435*1.57433*1.57437*1.57402
02/10/2012 01:55:00*1.57433*1.57445*1.57445*1.57414
02/10/2012 02:00:00*1.57445*1.57424*1.57445*1.57403
02/10/2012 02:05:00*1.57424*1.57447*1.57469*1.57415
02/10/2012 02:10:00*1.57447*1.57434*1.5746*1.5743
02/10/2012 02:15:00*1.57434*1.57431*1.57435*1.57408
02/10/2012 02:20:00*1.57431*1.57436*1.57447*1.57396
02/10/2012 02:25:00*1.57436*1.57337*1.57436*1.57285
02/10/2012 02:30:00*1.57337*1.57375*1.57377*1.57324
02/10/2012 02:35:00*1.57375*1.57441*1.57444*1.57364
02/10/2012 02:40:00*1.57441*1.57395*1.57444*1.57371
02/10/2012 02:45:00*1.57395*1.57373*1.57447*1.57364
02/10/2012 02:50:00*1.57373*1.57411*1.5742*1.57368
02/10/2012 02:55:00*1.57411*1.5744*1.57471*1.57411
02/10/2012 03:00:00*1.5744*1.57526*1.5753*1.5744
02/10/2012 03:05:00*1.57526*1.57569*1.5759*1.57517
02/10/2012 03:10:00*1.57569*1.57635*1.57646*1.57566
02/10/2012 03:15:00*1.57635*1.57755*1.57765*1.57613
02/10/2012 03:20:00*1.57755*1.57817*1.57821*1.57738
02/10/2012 03:25:00*1.57817*1.5769*1.57817*1.5769
02/10/2012 03:30:00*1.5769*1.57732*1.57749*1.5769
02/10/2012 03:35:00*1.57732*1.57817*1.57819*1.57703
02/10/2012 03:40:00*1.57817*1.5783*1.57846*1.57782
02/10/2012 03:45:00*1.5783*1.57859*1.57883*1.57828
02/10/2012 03:50:00*1.57859*1.57908*1.57908*1.57852
02/10/2012 03:55:00*1.57908*1.57809*1.57909*1.57786
02/10/2012 04:00:00*1.57809*1.57796*1.5782*1.57789
02/10/2012 04:05:00*1.57796*1.57795*1.57797*1.57753
02/10/2012 04:10:00*1.57795*1.57833*1.57845*1.57795
02/10/2012 04:15:00*1.57833*1.5782*1.57835*1.57807
02/10/2012 04:20:00*1.5782*1.57871*1.57879*1.5782
02/10/2012 04:25:00*1.57871*1.57829*1.57871*1.57817
02/10/2012 04:30:00*1.57829*1.57837*1.57858*1.57829
02/10/2012 04:35:00*1.57837*1.57855*1.57864*1.57762
02/10/2012 04:40:00*1.57855*1.57822*1.57865*1.57822
02/10/2012 04:45:00*1.57822*1.57965*1.57981*1.5782
02/10/2012 04:50:00*1.57965*1.58018*1.58035*1.57951
02/10/2012 04:55:00*1.58018*1.57973*1.58018*1.57953
02/10/2012 05:00:00*1.57973*1.58045*1.58047*1.57973
02/10/2012 05:05:00*1.58045*1.58104*1.58116*1.58034
02/10/2012 05:10:00*1.58104*1.58188*1.58236*1.58101
02/10/2012 05:15:00*1.58188*1.58137*1.5821*1.58132
02/10/2012 05:20:00*1.58137*1.58207*1.58209*1.58124
02/10/2012 05:25:00*1.58207*1.58159*1.58208*1.58156
02/10/2012 05:30:00*1.58159*1.58118*1.5816*1.58091
02/10/2012 05:35:00*1.58118*1.58055*1.58135*1.58054
02/10/2012 05:40:00*1.58055*1.58048*1.58058*1.58042
02/10/2012 05:45:00*1.58048*1.57993*1.58048*1.57983
02/10/2012 05:50:00*1.57993*1.58073*1.58092*1.57993
02/10/2012 05:55:00*1.58073*1.58071*1.58087*1.58058
02/10/2012 06:00:00*1.58071*1.58098*1.58116*1.58066
02/10/2012 06:05:00*1.58098*1.58143*1.58153*1.58098
02/10/2012 06:10:00*1.58143*1.58176*1.58179*1.58143
02/10/2012 06:15:00*1.58176*1.5812*1.58237*1.58117
02/10/2012 06:20:00*1.5812*1.58118*1.58158*1.58095
02/10/2012 06:25:00*1.58118*1.58123*1.58131*1.58096
02/10/2012 06:30:00*1.58123*1.58163*1.58168*1.58122
02/10/2012 06:35:00*1.58163*1.58174*1.58184*1.58123
02/10/2012 06:40:00*1.58174*1.5828*1.58301*1.58161
02/10/2012 06:45:00*1.5828*1.58246*1.5828*1.58227
02/10/2012 06:50:00*1.58246*1.58245*1.5831*1.58238
02/10/2012 06:55:00*1.58245*1.58257*1.58312*1.58243
02/10/2012 07:00:00*1.58257*1.5827*1.58296*1.58243
02/10/2012 07:05:00*1.5827*1.58308*1.58342*1.58257
02/10/2012 07:10:00*1.58308*1.58341*1.58361*1.58236
02/10/2012 07:15:00*1.58341*1.58322*1.58341*1.58285
02/10/2012 07:20:00*1.58322*1.58324*1.584*1.58317
02/10/2012 07:25:00*1.58324*1.58281*1.58324*1.58201
02/10/2012 07:30:00*1.58281*1.58236*1.58281*1.58174
02/10/2012 07:35:00*1.58236*1.58179*1.58236*1.58168
02/10/2012 07:40:00*1.58179*1.58192*1.58203*1.58131
02/10/2012 07:45:00*1.58192*1.5819*1.5823*1.58186
02/10/2012 07:50:00*1.5819*1.58202*1.58214*1.58163
02/10/2012 07:55:00*1.58202*1.58239*1.58239*1.58192
02/10/2012 08:00:00*1.58239*1.58202*1.58265*1.58189
02/10/2012 08:05:00*1.58202*1.58212*1.5823*1.5819
02/10/2012 08:10:00*1.58212*1.58202*1.58224*1.58186
02/10/2012 08:15:00*1.58202*1.58123*1.58248*1.58121
02/10/2012 08:20:00*1.58123*1.58212*1.58227*1.58112
02/10/2012 08:25:00*1.58212*1.5822*1.58269*1.58201
02/10/2012 08:30:00*1.5822*1.58095*1.5822*1.5808
02/10/2012 08:35:00*1.58095*1.58056*1.58166*1.58022
02/10/2012 08:40:00*1.58056*1.58061*1.58084*1.58031
02/10/2012 08:45:00*1.58061*1.58046*1.58071*1.58016
02/10/2012 08:50:00*1.58046*1.58068*1.58097*1.58039
02/10/2012 08:55:00*1.58068*1.58095*1.58107*1.58065
02/10/2012 09:00:00*1.58095*1.58145*1.58145*1.58095
02/10/2012 09:05:00*1.58145*1.58107*1.58172*1.58098
02/10/2012 09:10:00*1.58107*1.58035*1.58109*1.58029
02/10/2012 09:15:00*1.58035*1.57999*1.58035*1.5798
02/10/2012 09:20:00*1.57999*1.57949*1.57999*1.5794
02/10/2012 09:25:00*1.57949*1.57904*1.57952*1.57904
02/10/2012 09:30:00*1.57904*1.57794*1.57968*1.57794
02/10/2012 09:35:00*1.57794*1.57823*1.57881*1.57783
02/10/2012 09:40:00*1.57823*1.57802*1.57833*1.57781
02/10/2012 09:45:00*1.57802*1.57727*1.57807*1.57719
02/10/2012 09:50:00*1.57727*1.57692*1.57733*1.57662
02/10/2012 09:55:00*1.57692*1.57793*1.57793*1.57677
02/10/2012 10:00:00*1.57793*1.5783*1.57849*1.57749
02/10/2012 10:05:00*1.5783*1.57846*1.57847*1.57794
02/10/2012 10:10:00*1.57846*1.57878*1.57888*1.57837
02/10/2012 10:15:00*1.57878*1.57923*1.57939*1.57836
02/10/2012 10:20:00*1.57923*1.57837*1.5793*1.57833
02/10/2012 10:25:00*1.57837*1.57792*1.57851*1.57792
02/10/2012 10:30:00*1.57792*1.57805*1.57841*1.57792
02/10/2012 10:35:00*1.57805*1.57765*1.57805*1.57758
02/10/2012 10:40:00*1.57765*1.5772*1.57765*1.57664
02/10/2012 10:45:00*1.5772*1.57706*1.57772*1.57706
02/10/2012 10:50:00*1.57706*1.57682*1.57729*1.57658
02/10/2012 10:55:00*1.57682*1.57689*1.57694*1.57615
02/10/2012 11:00:00*1.57689*1.57687*1.57771*1.57677
02/10/2012 11:05:00*1.57687*1.57669*1.57715*1.57665
02/10/2012 11:10:00*1.57669*1.5769*1.57731*1.57669
02/10/2012 11:15:00*1.5769*1.57696*1.5774*1.57688
02/10/2012 11:20:00*1.57696*1.57732*1.57736*1.57667
02/10/2012 11:25:00*1.57732*1.57783*1.57784*1.57732
02/10/2012 11:30:00*1.57783*1.57819*1.57825*1.57748
02/10/2012 11:35:00*1.57819*1.5778*1.57827*1.57779
02/10/2012 11:40:00*1.5778*1.5778*1.57786*1.57756
02/10/2012 11:45:00*1.5778*1.57773*1.5778*1.57746
02/10/2012 11:50:00*1.57773*1.57782*1.57782*1.57767
02/10/2012 11:55:00*1.57782*1.57708*1.57782*1.57706
02/10/2012 12:00:00*1.57708*1.57714*1.57732*1.57692
02/10/2012 12:05:00*1.57714*1.57634*1.57715*1.57634
02/10/2012 12:10:00*1.57634*1.57659*1.57674*1.57617
02/10/2012 12:15:00*1.57659*1.57636*1.57675*1.57636
02/10/2012 12:20:00*1.57636*1.57659*1.57661*1.57636
02/10/2012 12:25:00*1.57659*1.57635*1.57659*1.57594
02/10/2012 12:30:00*1.57635*1.57633*1.57648*1.57586
02/10/2012 12:35:00*1.57633*1.57612*1.57676*1.57597
02/10/2012 12:40:00*1.57612*1.57605*1.57632*1.57598
02/10/2012 12:45:00*1.57605*1.57591*1.57631*1.5759
02/10/2012 12:50:00*1.57591*1.57592*1.57612*1.57579
02/10/2012 12:55:00*1.57592*1.57563*1.57592*1.57544
02/10/2012 13:00:00*1.57563*1.57599*1.57604*1.57549
02/10/2012 13:05:00*1.57599*1.57635*1.57642*1.57599
02/10/2012 13:10:00*1.57635*1.57638*1.57639*1.57611
02/10/2012 13:15:00*1.57638*1.57625*1.57641*1.57615
02/10/2012 13:20:00*1.57625*1.57663*1.57666*1.57625
02/10/2012 13:25:00*1.57663*1.57656*1.57679*1.5765
02/10/2012 13:30:00*1.57656*1.57673*1.57682*1.57637
02/10/2012 13:35:00*1.57673*1.57652*1.57688*1.57615
02/10/2012 13:40:00*1.57652*1.57671*1.5768*1.57642
02/10/2012 13:45:00*1.57671*1.57643*1.57682*1.5764
02/10/2012 13:50:00*1.57643*1.57663*1.57672*1.57641
02/10/2012 13:55:00*1.57663*1.57624*1.57667*1.57614
02/10/2012 14:00:00*1.57624*1.57676*1.57698*1.57624
02/10/2012 14:05:00*1.57676*1.57708*1.57727*1.57673
02/10/2012 14:10:00*1.57708*1.57725*1.57748*1.57696
02/10/2012 14:15:00*1.57725*1.57708*1.5773*1.577
02/10/2012 14:20:00*1.57708*1.57698*1.57744*1.57692
02/10/2012 14:25:00*1.57698*1.57668*1.57698*1.57663
02/10/2012 14:30:00*1.57668*1.57678*1.57705*1.57668
02/10/2012 14:35:00*1.57678*1.57693*1.57706*1.57663
02/10/2012 14:40:00*1.57693*1.577*1.57718*1.57684
02/10/2012 14:45:00*1.577*1.57732*1.57732*1.577
02/10/2012 14:50:00*1.57732*1.57749*1.57749*1.57718
02/10/2012 14:55:00*1.57749*1.57747*1.57749*1.5771
02/10/2012 15:00:00*1.57747*1.57717*1.57773*1.57713
02/10/2012 15:05:00*1.57717*1.57781*1.57789*1.57717
02/10/2012 15:10:00*1.57781*1.57822*1.57822*1.5778
02/10/2012 15:15:00*1.57822*1.57755*1.5783*1.57752
02/10/2012 15:20:00*1.57755*1.57806*1.57821*1.57754
02/10/2012 15:25:00*1.57806*1.57786*1.57808*1.57767
02/10/2012 15:30:00*1.57786*1.57765*1.57789*1.57764
02/10/2012 15:35:00*1.57765*1.57775*1.5778*1.57743
02/10/2012 15:40:00*1.57775*1.57736*1.57775*1.57732
02/10/2012 15:45:00*1.57736*1.5778*1.5778*1.57736
02/10/2012 15:50:00*1.5778*1.57791*1.57821*1.57776
02/10/2012 15:55:00*1.57791*1.57762*1.57791*1.57746
02/10/2012 16:00:00*1.57762*1.57771*1.57803*1.57739
02/10/2012 16:05:00*1.57771*1.57796*1.57806*1.57752
