02/08/2012 17:05:00*1.57499*1.57482*1.57499*1.57434
02/08/2012 17:10:00*1.57482*1.57526*1.57605*1.57479
02/08/2012 17:15:00*1.57526*1.5748*1.57538*1.57473
02/08/2012 17:20:00*1.5748*1.57467*1.5749*1.57452
02/08/2012 17:25:00*1.57467*1.57567*1.57591*1.57467
02/08/2012 17:30:00*1.57567*1.5755*1.57567*1.57529
02/08/2012 17:35:00*1.5755*1.57562*1.57578*1.57513
02/08/2012 17:40:00*1.57562*1.57523*1.57585*1.57508
02/08/2012 17:45:00*1.57523*1.57493*1.57526*1.57467
02/08/2012 17:50:00*1.57493*1.57518*1.57535*1.57473
02/08/2012 17:55:00*1.57518*1.57546*1.57554*1.57507
02/08/2012 18:00:00*1.57546*1.57531*1.57563*1.575
02/08/2012 18:05:00*1.57531*1.57502*1.5755*1.5747
02/08/2012 18:10:00*1.57502*1.57484*1.57514*1.57465
02/08/2012 18:15:00*1.57484*1.57491*1.57498*1.57458
02/08/2012 18:20:00*1.57491*1.57546*1.57567*1.5747
02/08/2012 18:25:00*1.57546*1.57552*1.57568*1.57537
02/08/2012 18:30:00*1.57552*1.57558*1.57576*1.57549
02/08/2012 18:35:00*1.57558*1.57532*1.57558*1.57526
02/08/2012 18:40:00*1.57532*1.57501*1.57532*1.57484
02/08/2012 18:45:00*1.57501*1.57497*1.5752*1.57491
02/08/2012 18:50:00*1.57497*1.57529*1.57538*1.57477
02/08/2012 18:55:00*1.57529*1.57505*1.57543*1.57499
02/08/2012 19:00:00*1.57505*1.5752*1.57539*1.57505
02/08/2012 19:05:00*1.5752*1.57505*1.57544*1.57501
02/08/2012 19:10:00*1.57505*1.57537*1.5754*1.5749
02/08/2012 19:15:00*1.57537*1.57491*1.57537*1.57482
02/08/2012 19:20:00*1.57491*1.57507*1.57519*1.57481
02/08/2012 19:25:00*1.57507*1.57525*1.57552*1.57507
02/08/2012 19:30:00*1.57525*1.57502*1.57541*1.57492
02/08/2012 19:35:00*1.57502*1.57508*1.57526*1.57502
02/08/2012 19:40:00*1.57508*1.57505*1.57518*1.57493
02/08/2012 19:45:00*1.57505*1.57537*1.57553*1.57495
02/08/2012 19:50:00*1.57537*1.57543*1.57561*1.57537
02/08/2012 19:55:00*1.57543*1.57563*1.57592*1.57541
02/08/2012 20:00:00*1.57563*1.57572*1.5759*1.5756
02/08/2012 20:05:00*1.57572*1.57541*1.57572*1.57529
02/08/2012 20:10:00*1.57541*1.57532*1.57555*1.57522
02/08/2012 20:15:00*1.57532*1.57558*1.57591*1.57502
02/08/2012 20:20:00*1.57558*1.57576*1.57598*1.57556
02/08/2012 20:25:00*1.57576*1.5755*1.57576*1.57519
02/08/2012 20:30:00*1.5755*1.57579*1.5759*1.57538
02/08/2012 20:35:00*1.57579*1.57621*1.57639*1.57579
02/08/2012 20:40:00*1.57621*1.57569*1.57636*1.57548
02/08/2012 20:45:00*1.57569*1.57607*1.57617*1.57565
02/08/2012 20:50:00*1.57607*1.57622*1.57631*1.57599
02/08/2012 20:55:00*1.57622*1.57637*1.57641*1.57615
02/08/2012 21:00:00*1.57637*1.57671*1.57676*1.57624
02/08/2012 21:05:00*1.57671*1.5764*1.57681*1.57624
02/08/2012 21:10:00*1.5764*1.5761*1.57648*1.57601
02/08/2012 21:15:00*1.5761*1.57585*1.5761*1.57581
02/08/2012 21:20:00*1.57585*1.57584*1.57618*1.5758
02/08/2012 21:25:00*1.57584*1.57569*1.57611*1.57554
02/08/2012 21:30:00*1.57569*1.57578*1.57594*1.5756
02/08/2012 21:35:00*1.57578*1.5755*1.57598*1.57549
02/08/2012 21:40:00*1.5755*1.57517*1.57556*1.57508
02/08/2012 21:45:00*1.57517*1.57508*1.57537*1.57496
02/08/2012 21:50:00*1.57508*1.57501*1.57535*1.57474
02/08/2012 21:55:00*1.57501*1.57517*1.57517*1.57491
02/08/2012 22:00:00*1.57517*1.57545*1.57558*1.57515
02/08/2012 22:05:00*1.57545*1.57557*1.57566*1.57532
02/08/2012 22:10:00*1.57557*1.5756*1.57566*1.57548
02/08/2012 22:15:00*1.5756*1.57548*1.57573*1.57548
02/08/2012 22:20:00*1.57548*1.57601*1.57608*1.57528
02/08/2012 22:25:00*1.57601*1.57619*1.57634*1.57592
02/08/2012 22:30:00*1.57619*1.57623*1.57626*1.57604
02/08/2012 22:35:00*1.57623*1.57625*1.57628*1.57602
02/08/2012 22:40:00*1.57625*1.57554*1.57625*1.57554
02/08/2012 22:45:00*1.57554*1.57545*1.57564*1.57525
02/08/2012 22:50:00*1.57545*1.5754*1.57555*1.57529
02/08/2012 22:55:00*1.5754*1.57584*1.57596*1.5753
02/08/2012 23:00:00*1.57584*1.57614*1.57627*1.57562
02/08/2012 23:05:00*1.57614*1.57612*1.57628*1.57586
02/08/2012 23:10:00*1.57612*1.57563*1.57613*1.57563
02/08/2012 23:15:00*1.57563*1.57576*1.57578*1.57557
02/08/2012 23:20:00*1.57576*1.57574*1.57587*1.57564
02/08/2012 23:25:00*1.57574*1.57604*1.57619*1.57574
02/08/2012 23:30:00*1.57604*1.5759*1.57617*1.57582
02/08/2012 23:35:00*1.5759*1.57561*1.57591*1.57549
02/08/2012 23:40:00*1.57561*1.57537*1.57576*1.57517
02/08/2012 23:45:00*1.57537*1.57542*1.57558*1.57525
02/08/2012 23:50:00*1.57542*1.5754*1.57544*1.57525
02/08/2012 23:55:00*1.5754*1.57557*1.57566*1.57531
02/09/2012 00:00:00*1.57557*1.57556*1.57574*1.57546
02/09/2012 00:05:00*1.57556*1.57542*1.57561*1.57534
02/09/2012 00:10:00*1.57542*1.5751*1.57542*1.57509
02/09/2012 00:15:00*1.5751*1.5752*1.5752*1.57495
02/09/2012 00:20:00*1.5752*1.57531*1.57532*1.57509
02/09/2012 00:25:00*1.57531*1.57535*1.57551*1.57522
02/09/2012 00:30:00*1.57535*1.57559*1.57564*1.57525
02/09/2012 00:35:00*1.57559*1.57562*1.57569*1.57537
02/09/2012 00:40:00*1.57562*1.57578*1.57584*1.57559
02/09/2012 00:45:00*1.57578*1.57564*1.57582*1.57549
02/09/2012 00:50:00*1.57564*1.5755*1.57581*1.57549
02/09/2012 00:55:00*1.5755*1.57569*1.57569*1.57548
02/09/2012 01:00:00*1.57569*1.57583*1.57603*1.57553
02/09/2012 01:05:00*1.57583*1.57603*1.57613*1.57541
02/09/2012 01:10:00*1.57603*1.57603*1.57615*1.57581
02/09/2012 01:15:00*1.57603*1.57604*1.57626*1.57565
02/09/2012 01:20:00*1.57604*1.57627*1.57631*1.57586
02/09/2012 01:25:00*1.57627*1.57596*1.57627*1.57579
02/09/2012 01:30:00*1.57596*1.57588*1.57598*1.5757
02/09/2012 01:35:00*1.57588*1.5763*1.5763*1.57582
02/09/2012 01:40:00*1.5763*1.57642*1.57649*1.57579
02/09/2012 01:45:00*1.57642*1.57638*1.57654*1.57604
02/09/2012 01:50:00*1.57638*1.57613*1.57645*1.57602
02/09/2012 01:55:00*1.57613*1.57595*1.57619*1.57587
02/09/2012 02:00:00*1.57595*1.57558*1.57598*1.57552
02/09/2012 02:05:00*1.57558*1.57594*1.57627*1.57539
02/09/2012 02:10:00*1.57594*1.57536*1.57594*1.57536
02/09/2012 02:15:00*1.57536*1.57631*1.57645*1.57536
02/09/2012 02:20:00*1.57631*1.5762*1.57636*1.57599
02/09/2012 02:25:00*1.5762*1.57635*1.57646*1.57601
02/09/2012 02:30:00*1.57635*1.57614*1.57643*1.57609
02/09/2012 02:35:00*1.57614*1.57613*1.57624*1.57586
02/09/2012 02:40:00*1.57613*1.57611*1.57646*1.57602
02/09/2012 02:45:00*1.57611*1.57562*1.57611*1.57557
02/09/2012 02:50:00*1.57562*1.57606*1.57606*1.57562
02/09/2012 02:55:00*1.57606*1.5757*1.57609*1.57568
02/09/2012 03:00:00*1.5757*1.57624*1.57624*1.57567
02/09/2012 03:05:00*1.57624*1.57633*1.57647*1.57606
02/09/2012 03:10:00*1.57633*1.5765*1.57654*1.57632
02/09/2012 03:15:00*1.5765*1.57622*1.57652*1.5762
02/09/2012 03:20:00*1.57622*1.57632*1.57644*1.57613
02/09/2012 03:25:00*1.57632*1.57714*1.57715*1.57632
02/09/2012 03:30:00*1.57714*1.57725*1.57744*1.57714
02/09/2012 03:35:00*1.57725*1.57619*1.57725*1.57602
02/09/2012 03:40:00*1.57619*1.5762*1.57648*1.57615
02/09/2012 03:45:00*1.5762*1.57649*1.57677*1.5762
02/09/2012 03:50:00*1.57649*1.57646*1.57683*1.57626
02/09/2012 03:55:00*1.57646*1.57625*1.57661*1.57604
02/09/2012 04:00:00*1.57625*1.5763*1.57642*1.57605
02/09/2012 04:05:00*1.5763*1.57589*1.57635*1.57581
02/09/2012 04:10:00*1.57589*1.57588*1.57602*1.57582
02/09/2012 04:15:00*1.57588*1.57638*1.57654*1.57583
02/09/2012 04:20:00*1.57638*1.57624*1.57643*1.57606
02/09/2012 04:25:00*1.57624*1.57585*1.57624*1.57573
02/09/2012 04:30:00*1.57585*1.57576*1.57599*1.5757
02/09/2012 04:35:00*1.57576*1.57704*1.57729*1.57565
02/09/2012 04:40:00*1.57704*1.57669*1.57709*1.57648
02/09/2012 04:45:00*1.57669*1.57668*1.57688*1.57654
02/09/2012 04:50:00*1.57668*1.57663*1.57718*1.57659
02/09/2012 04:55:00*1.57663*1.57652*1.57674*1.57626
02/09/2012 05:00:00*1.57652*1.57652*1.57709*1.57641
02/09/2012 05:05:00*1.57652*1.57599*1.57664*1.57594
02/09/2012 05:10:00*1.57599*1.57681*1.57682*1.57599
02/09/2012 05:15:00*1.57681*1.57655*1.57687*1.57646
02/09/2012 05:20:00*1.57655*1.57582*1.57655*1.57575
02/09/2012 05:25:00*1.57582*1.57596*1.57613*1.57578
02/09/2012 05:30:00*1.57596*1.57583*1.57629*1.57583
02/09/2012 05:35:00*1.57583*1.57568*1.57593*1.5756
02/09/2012 05:40:00*1.57568*1.57577*1.57584*1.57557
02/09/2012 05:45:00*1.57577*1.57567*1.57578*1.57543
02/09/2012 05:50:00*1.57567*1.57653*1.57658*1.57567
02/09/2012 05:55:00*1.57653*1.57642*1.57666*1.57619
02/09/2012 06:00:00*1.57642*1.57634*1.57645*1.57597
02/09/2012 06:05:00*1.57634*1.57612*1.57671*1.57611
02/09/2012 06:10:00*1.57612*1.57648*1.57668*1.57612
02/09/2012 06:15:00*1.57648*1.57684*1.57689*1.57624
02/09/2012 06:20:00*1.57684*1.57686*1.57693*1.57639
02/09/2012 06:25:00*1.57686*1.57653*1.57697*1.5765
02/09/2012 06:30:00*1.57653*1.57642*1.57665*1.5762
02/09/2012 06:35:00*1.57642*1.57678*1.57704*1.57638
02/09/2012 06:40:00*1.57678*1.57729*1.57737*1.57668
02/09/2012 06:45:00*1.57729*1.57759*1.57776*1.57729
02/09/2012 06:50:00*1.57759*1.5781*1.5781*1.57759
02/09/2012 06:55:00*1.5781*1.57782*1.57841*1.57771
02/09/2012 07:00:00*1.57782*1.5766*1.57806*1.57643
02/09/2012 07:05:00*1.5766*1.5794*1.58038*1.57652
02/09/2012 07:10:00*1.5794*1.58044*1.58079*1.5794
02/09/2012 07:15:00*1.58044*1.58145*1.5815*1.58033
02/09/2012 07:20:00*1.58145*1.58141*1.58159*1.58084
02/09/2012 07:25:00*1.58141*1.58192*1.58199*1.58141
02/09/2012 07:30:00*1.58192*1.58251*1.58269*1.58192
02/09/2012 07:35:00*1.58251*1.58291*1.58303*1.58251
02/09/2012 07:40:00*1.58291*1.58172*1.58321*1.58168
02/09/2012 07:45:00*1.58172*1.58213*1.58213*1.58113
02/09/2012 07:50:00*1.58213*1.58258*1.58267*1.58181
02/09/2012 07:55:00*1.58258*1.58157*1.58266*1.58157
02/09/2012 08:00:00*1.58157*1.57976*1.58164*1.57976
02/09/2012 08:05:00*1.57976*1.57963*1.57982*1.57944
02/09/2012 08:10:00*1.57963*1.57918*1.57963*1.57885
02/09/2012 08:15:00*1.57918*1.57949*1.57958*1.57892
02/09/2012 08:20:00*1.57949*1.57945*1.57993*1.57944
02/09/2012 08:25:00*1.57945*1.57837*1.57945*1.57816
02/09/2012 08:30:00*1.57837*1.57881*1.57894*1.57777
02/09/2012 08:35:00*1.57881*1.57851*1.57881*1.57747
02/09/2012 08:40:00*1.57851*1.5778*1.57851*1.57752
02/09/2012 08:45:00*1.5778*1.57788*1.57838*1.57715
02/09/2012 08:50:00*1.57788*1.5776*1.57795*1.57718
02/09/2012 08:55:00*1.5776*1.577*1.5776*1.57693
02/09/2012 09:00:00*1.577*1.57671*1.57714*1.57655
02/09/2012 09:05:00*1.57671*1.57669*1.57716*1.57662
02/09/2012 09:10:00*1.57669*1.57664*1.57676*1.57638
02/09/2012 09:15:00*1.57664*1.57659*1.57697*1.57617
02/09/2012 09:20:00*1.57659*1.57635*1.57666*1.57608
02/09/2012 09:25:00*1.57635*1.57592*1.5764*1.57545
02/09/2012 09:30:00*1.57592*1.57571*1.57592*1.57535
02/09/2012 09:35:00*1.57571*1.57535*1.57571*1.57491
02/09/2012 09:40:00*1.57535*1.57512*1.57545*1.57489
02/09/2012 09:45:00*1.57512*1.57554*1.57564*1.57478
02/09/2012 09:50:00*1.57554*1.57515*1.57554*1.57442
02/09/2012 09:55:00*1.57515*1.57417*1.57554*1.57408
02/09/2012 10:00:00*1.57417*1.57454*1.57455*1.57401
02/09/2012 10:05:00*1.57454*1.575*1.57564*1.57422
02/09/2012 10:10:00*1.575*1.57524*1.57527*1.57451
02/09/2012 10:15:00*1.57524*1.57558*1.57558*1.57486
02/09/2012 10:20:00*1.57558*1.57591*1.57601*1.57541
02/09/2012 10:25:00*1.57591*1.57598*1.57614*1.57572
02/09/2012 10:30:00*1.57598*1.57615*1.57637*1.57568
02/09/2012 10:35:00*1.57615*1.5765*1.57665*1.57574
02/09/2012 10:40:00*1.5765*1.57536*1.5765*1.57524
02/09/2012 10:45:00*1.57536*1.57494*1.57536*1.57422
02/09/2012 10:50:00*1.57494*1.57428*1.5751*1.57409
02/09/2012 10:55:00*1.57428*1.57446*1.57452*1.57396
02/09/2012 11:00:00*1.57446*1.57459*1.57474*1.57398
02/09/2012 11:05:00*1.57459*1.57503*1.5754*1.57443
02/09/2012 11:10:00*1.57503*1.57611*1.57621*1.57503
02/09/2012 11:15:00*1.57611*1.57654*1.57665*1.57592
02/09/2012 11:20:00*1.57654*1.57669*1.57731*1.57652
02/09/2012 11:25:00*1.57669*1.57636*1.57675*1.57629
02/09/2012 11:30:00*1.57636*1.57605*1.57684*1.57605
02/09/2012 11:35:00*1.57605*1.57588*1.57651*1.57571
02/09/2012 11:40:00*1.57588*1.57565*1.57596*1.57533
02/09/2012 11:45:00*1.57565*1.5751*1.57565*1.575
02/09/2012 11:50:00*1.5751*1.57523*1.57548*1.57502
02/09/2012 11:55:00*1.57523*1.57473*1.57539*1.57453
02/09/2012 12:00:00*1.57473*1.5745*1.57478*1.57445
02/09/2012 12:05:00*1.5745*1.57427*1.57457*1.57418
02/09/2012 12:10:00*1.57427*1.57456*1.57464*1.57418
02/09/2012 12:15:00*1.57456*1.57449*1.57456*1.57445
02/09/2012 12:20:00*1.57449*1.57489*1.57492*1.57449
02/09/2012 12:25:00*1.57489*1.5743*1.57497*1.57422
02/09/2012 12:30:00*1.5743*1.57472*1.57474*1.57416
02/09/2012 12:35:00*1.57472*1.57484*1.57494*1.5747
02/09/2012 12:40:00*1.57484*1.57499*1.57522*1.57484
02/09/2012 12:45:00*1.57499*1.57426*1.57506*1.57426
02/09/2012 12:50:00*1.57426*1.57331*1.57432*1.57331
02/09/2012 12:55:00*1.57331*1.57346*1.57346*1.5731
02/09/2012 13:00:00*1.57346*1.57411*1.57411*1.57346
02/09/2012 13:05:00*1.57411*1.57465*1.57469*1.57411
02/09/2012 13:10:00*1.57465*1.57467*1.57489*1.57448
02/09/2012 13:15:00*1.57467*1.5745*1.57467*1.57432
02/09/2012 13:20:00*1.5745*1.57441*1.5745*1.57404
02/09/2012 13:25:00*1.57441*1.57413*1.57441*1.57405
02/09/2012 13:30:00*1.57413*1.57396*1.5742*1.57396
02/09/2012 13:35:00*1.57396*1.57392*1.57419*1.57389
02/09/2012 13:40:00*1.57392*1.57389*1.57395*1.57378
02/09/2012 13:45:00*1.57389*1.57326*1.57404*1.57317
02/09/2012 13:50:00*1.57326*1.57389*1.5739*1.57324
02/09/2012 13:55:00*1.57389*1.57333*1.57389*1.57325
02/09/2012 14:00:00*1.57333*1.57353*1.57355*1.57323
02/09/2012 14:05:00*1.57353*1.57359*1.57369*1.57347
02/09/2012 14:10:00*1.57359*1.57383*1.57384*1.57359
02/09/2012 14:15:00*1.57383*1.5736*1.57383*1.57334
02/09/2012 14:20:00*1.5736*1.57384*1.57396*1.5736
02/09/2012 14:25:00*1.57384*1.57381*1.57403*1.57359
02/09/2012 14:30:00*1.57381*1.57379*1.57384*1.57358
02/09/2012 14:35:00*1.57379*1.57358*1.5739*1.57354
02/09/2012 14:40:00*1.57358*1.57374*1.57393*1.57349
02/09/2012 14:45:00*1.57374*1.57404*1.57407*1.57367
02/09/2012 14:50:00*1.57404*1.5743*1.57437*1.574
02/09/2012 14:55:00*1.5743*1.57382*1.57433*1.57373
02/09/2012 15:00:00*1.57382*1.57384*1.57412*1.57372
02/09/2012 15:05:00*1.57384*1.57426*1.57432*1.5738
02/09/2012 15:10:00*1.57426*1.57395*1.57428*1.57381
02/09/2012 15:15:00*1.57395*1.57403*1.57407*1.57377
02/09/2012 15:20:00*1.57403*1.57409*1.57418*1.57385
02/09/2012 15:25:00*1.57409*1.57437*1.5744*1.57399
02/09/2012 15:30:00*1.57437*1.57426*1.57438*1.57403
02/09/2012 15:35:00*1.57426*1.57402*1.57433*1.57399
02/09/2012 15:40:00*1.57402*1.57387*1.57419*1.57382
02/09/2012 15:45:00*1.57387*1.57426*1.5744*1.57387
02/09/2012 15:50:00*1.57426*1.57417*1.57428*1.57402
02/09/2012 15:55:00*1.57417*1.57409*1.57424*1.57387
02/09/2012 16:00:00*1.57409*1.57444*1.57454*1.57407
02/09/2012 16:05:00*1.57444*1.57403*1.57448*1.57398
02/09/2012 16:10:00*1.57403*1.57401*1.57414*1.57397
02/09/2012 16:15:00*1.57401*1.57413*1.57441*1.57401
02/09/2012 16:20:00*1.57413*1.57386*1.57426*1.57386
02/09/2012 16:25:00*1.57386*1.57368*1.57393*1.57348
02/09/2012 16:30:00*1.57368*1.57351*1.57376*1.57344
02/09/2012 16:35:00*1.57351*1.57351*1.57367*1.57349
02/09/2012 16:40:00*1.57351*1.57374*1.57388*1.57333
02/09/2012 16:45:00*1.57374*1.57403*1.57419*1.57367
02/09/2012 16:50:00*1.57403*1.57371*1.57408*1.5737
02/09/2012 16:55:00*1.57371*1.57381*1.57386*1.57345
02/09/2012 17:00:00*1.57381*1.57358*1.57395*1.57358
