02/07/2012 17:05:00*1.58109*1.5806*1.58109*1.58021
02/07/2012 17:10:00*1.5806*1.58144*1.58144*1.58037
02/07/2012 17:15:00*1.58144*1.58202*1.58202*1.58115
02/07/2012 17:20:00*1.58202*1.58124*1.58202*1.58124
02/07/2012 17:25:00*1.58124*1.58129*1.58135*1.58114
02/07/2012 17:30:00*1.58129*1.58046*1.58129*1.58018
02/07/2012 17:35:00*1.58046*1.58109*1.58128*1.58046
02/07/2012 17:40:00*1.58109*1.58152*1.58186*1.58093
02/07/2012 17:45:00*1.58152*1.58118*1.58187*1.58061
02/07/2012 17:50:00*1.58118*1.58104*1.58154*1.58093
02/07/2012 17:55:00*1.58104*1.5806*1.58136*1.5804
02/07/2012 18:00:00*1.5806*1.58129*1.58163*1.58046
02/07/2012 18:05:00*1.58129*1.58145*1.58205*1.58087
02/07/2012 18:10:00*1.58145*1.5816*1.58165*1.58145
02/07/2012 18:15:00*1.5816*1.58132*1.5816*1.58112
02/07/2012 18:20:00*1.58132*1.58106*1.58132*1.58099
02/07/2012 18:25:00*1.58106*1.5811*1.58125*1.58088
02/07/2012 18:30:00*1.5811*1.58107*1.58124*1.58106
02/07/2012 18:35:00*1.58107*1.58116*1.58127*1.58092
02/07/2012 18:40:00*1.58116*1.58123*1.58137*1.58106
02/07/2012 18:45:00*1.58123*1.58129*1.58132*1.58109
02/07/2012 18:50:00*1.58129*1.58116*1.5813*1.58111
02/07/2012 18:55:00*1.58116*1.58111*1.58128*1.58097
02/07/2012 19:00:00*1.58111*1.5813*1.58152*1.58104
02/07/2012 19:05:00*1.5813*1.58155*1.58164*1.5813
02/07/2012 19:10:00*1.58155*1.5817*1.58189*1.58147
02/07/2012 19:15:00*1.5817*1.5819*1.58198*1.58164
02/07/2012 19:20:00*1.5819*1.58164*1.58193*1.58149
02/07/2012 19:25:00*1.58164*1.58188*1.58209*1.58129
02/07/2012 19:30:00*1.58188*1.5822*1.58251*1.58188
02/07/2012 19:35:00*1.5822*1.58205*1.58225*1.5818
02/07/2012 19:40:00*1.58205*1.58156*1.58205*1.58146
02/07/2012 19:45:00*1.58156*1.58139*1.5817*1.58139
02/07/2012 19:50:00*1.58139*1.58175*1.58177*1.58138
02/07/2012 19:55:00*1.58175*1.58179*1.58198*1.58166
02/07/2012 20:00:00*1.58179*1.58194*1.58241*1.58179
02/07/2012 20:05:00*1.58194*1.58197*1.58209*1.58175
02/07/2012 20:10:00*1.58197*1.58206*1.58223*1.58193
02/07/2012 20:15:00*1.58206*1.58206*1.58214*1.58201
02/07/2012 20:20:00*1.58206*1.58185*1.58218*1.58185
02/07/2012 20:25:00*1.58185*1.58205*1.58215*1.58185
02/07/2012 20:30:00*1.58205*1.58225*1.58227*1.58193
02/07/2012 20:35:00*1.58225*1.58241*1.58241*1.5821
02/07/2012 20:40:00*1.58241*1.58214*1.58241*1.58205
02/07/2012 20:45:00*1.58214*1.5822*1.58249*1.58214
02/07/2012 20:50:00*1.5822*1.58177*1.58222*1.58177
02/07/2012 20:55:00*1.58177*1.58181*1.582*1.58177
02/07/2012 21:00:00*1.58181*1.58182*1.58196*1.58176
02/07/2012 21:05:00*1.58182*1.58189*1.58189*1.5816
02/07/2012 21:10:00*1.58189*1.58201*1.58208*1.58176
02/07/2012 21:15:00*1.58201*1.58215*1.58228*1.5819
02/07/2012 21:20:00*1.58215*1.58219*1.58223*1.58214
02/07/2012 21:25:00*1.58219*1.58199*1.58221*1.58193
02/07/2012 21:30:00*1.58199*1.58207*1.5822*1.58198
02/07/2012 21:35:00*1.58207*1.58211*1.5822*1.58205
02/07/2012 21:40:00*1.58211*1.58207*1.58222*1.58205
02/07/2012 21:45:00*1.58207*1.5823*1.5825*1.58207
02/07/2012 21:50:00*1.5823*1.58249*1.5826*1.5823
02/07/2012 21:55:00*1.58249*1.58259*1.58272*1.58246
02/07/2012 22:00:00*1.58259*1.58256*1.58273*1.58238
02/07/2012 22:05:00*1.58256*1.58263*1.58279*1.58251
02/07/2012 22:10:00*1.58263*1.58279*1.58285*1.58259
02/07/2012 22:15:00*1.58279*1.58269*1.58284*1.58265
02/07/2012 22:20:00*1.58269*1.58256*1.58286*1.58256
02/07/2012 22:25:00*1.58256*1.58258*1.58271*1.58256
02/07/2012 22:30:00*1.58258*1.58242*1.58266*1.58233
02/07/2012 22:35:00*1.58242*1.58274*1.58276*1.58242
02/07/2012 22:40:00*1.58274*1.58232*1.58278*1.58232
02/07/2012 22:45:00*1.58232*1.58283*1.58288*1.58226
02/07/2012 22:50:00*1.58283*1.58279*1.58283*1.58264
02/07/2012 22:55:00*1.58279*1.5824*1.58281*1.58224
02/07/2012 23:00:00*1.5824*1.58242*1.58264*1.58214
02/07/2012 23:05:00*1.58242*1.58204*1.58265*1.58202
02/07/2012 23:10:00*1.58204*1.58205*1.58216*1.58196
02/07/2012 23:15:00*1.58205*1.58217*1.58217*1.582
02/07/2012 23:20:00*1.58217*1.58248*1.58252*1.58216
02/07/2012 23:25:00*1.58248*1.58257*1.58269*1.58238
02/07/2012 23:30:00*1.58257*1.58272*1.58278*1.58247
02/07/2012 23:35:00*1.58272*1.58246*1.58272*1.58231
02/07/2012 23:40:00*1.58246*1.58237*1.58248*1.58227
02/07/2012 23:45:00*1.58237*1.58242*1.58242*1.58219
02/07/2012 23:50:00*1.58242*1.58242*1.58265*1.58236
02/07/2012 23:55:00*1.58242*1.58267*1.58267*1.58239
02/08/2012 00:00:00*1.58267*1.58258*1.58277*1.58258
02/08/2012 00:05:00*1.58258*1.58275*1.58275*1.58254
02/08/2012 00:10:00*1.58275*1.5828*1.58284*1.58262
02/08/2012 00:15:00*1.5828*1.58256*1.5828*1.58244
02/08/2012 00:20:00*1.58256*1.58277*1.58282*1.58252
02/08/2012 00:25:00*1.58277*1.58273*1.58286*1.58266
02/08/2012 00:30:00*1.58273*1.58261*1.58284*1.58234
02/08/2012 00:35:00*1.58261*1.58265*1.5828*1.58252
02/08/2012 00:40:00*1.58265*1.58273*1.58276*1.58246
02/08/2012 00:45:00*1.58273*1.58238*1.58273*1.58235
02/08/2012 00:50:00*1.58238*1.58217*1.58238*1.58216
02/08/2012 00:55:00*1.58217*1.58197*1.58239*1.58191
02/08/2012 01:00:00*1.58197*1.58208*1.58234*1.58186
02/08/2012 01:05:00*1.58208*1.58207*1.58225*1.58191
02/08/2012 01:10:00*1.58207*1.58215*1.58243*1.58202
02/08/2012 01:15:00*1.58215*1.58235*1.58235*1.58205
02/08/2012 01:20:00*1.58235*1.58241*1.58258*1.58215
02/08/2012 01:25:00*1.58241*1.58252*1.58283*1.58241
02/08/2012 01:30:00*1.58252*1.58203*1.58252*1.58196
02/08/2012 01:35:00*1.58203*1.58176*1.58248*1.58172
02/08/2012 01:40:00*1.58176*1.58197*1.58211*1.58176
02/08/2012 01:45:00*1.58197*1.58219*1.58255*1.58197
02/08/2012 01:50:00*1.58219*1.58192*1.58219*1.5816
02/08/2012 01:55:00*1.58192*1.58138*1.58192*1.58131
02/08/2012 02:00:00*1.58138*1.58118*1.58148*1.58114
02/08/2012 02:05:00*1.58118*1.58208*1.58218*1.58115
02/08/2012 02:10:00*1.58208*1.58184*1.58219*1.58165
02/08/2012 02:15:00*1.58184*1.58144*1.58186*1.58127
02/08/2012 02:20:00*1.58144*1.5815*1.58152*1.58125
02/08/2012 02:25:00*1.5815*1.58144*1.58174*1.58139
02/08/2012 02:30:00*1.58144*1.58149*1.58163*1.58135
02/08/2012 02:35:00*1.58149*1.58089*1.5815*1.58074
02/08/2012 02:40:00*1.58089*1.58146*1.58192*1.58067
02/08/2012 02:45:00*1.58146*1.5821*1.58233*1.58146
02/08/2012 02:50:00*1.5821*1.58174*1.58222*1.58166
02/08/2012 02:55:00*1.58174*1.58172*1.58199*1.58171
02/08/2012 03:00:00*1.58172*1.58207*1.58226*1.58153
02/08/2012 03:05:00*1.58207*1.58194*1.58216*1.5817
02/08/2012 03:10:00*1.58194*1.58182*1.5821*1.58167
02/08/2012 03:15:00*1.58182*1.58165*1.58195*1.58148
02/08/2012 03:20:00*1.58165*1.58175*1.582*1.58154
02/08/2012 03:25:00*1.58175*1.58194*1.58206*1.58175
02/08/2012 03:30:00*1.58194*1.58228*1.58238*1.58194
02/08/2012 03:35:00*1.58228*1.58208*1.58241*1.58198
02/08/2012 03:40:00*1.58208*1.58211*1.58248*1.58203
02/08/2012 03:45:00*1.58211*1.58193*1.58252*1.58189
02/08/2012 03:50:00*1.58193*1.58211*1.5822*1.58179
02/08/2012 03:55:00*1.58211*1.58208*1.58213*1.58178
02/08/2012 04:00:00*1.58208*1.58184*1.5824*1.58183
02/08/2012 04:05:00*1.58184*1.58195*1.58217*1.58183
02/08/2012 04:10:00*1.58195*1.58199*1.58227*1.58188
02/08/2012 04:15:00*1.58199*1.58237*1.58238*1.58199
02/08/2012 04:20:00*1.58237*1.58192*1.58242*1.58189
02/08/2012 04:25:00*1.58192*1.5818*1.58208*1.58175
02/08/2012 04:30:00*1.5818*1.58219*1.58227*1.5818
02/08/2012 04:35:00*1.58219*1.58229*1.58238*1.58209
02/08/2012 04:40:00*1.58229*1.58275*1.58278*1.58214
02/08/2012 04:45:00*1.58275*1.58226*1.58275*1.58198
02/08/2012 04:50:00*1.58226*1.58301*1.58308*1.58224
02/08/2012 04:55:00*1.58301*1.5825*1.58301*1.58241
02/08/2012 05:00:00*1.5825*1.58286*1.5831*1.5825
02/08/2012 05:05:00*1.58286*1.58278*1.58286*1.58232
02/08/2012 05:10:00*1.58278*1.58281*1.58298*1.58278
02/08/2012 05:15:00*1.58281*1.58285*1.58299*1.58271
02/08/2012 05:20:00*1.58285*1.58248*1.58285*1.58217
02/08/2012 05:25:00*1.58248*1.58226*1.58259*1.58213
02/08/2012 05:30:00*1.58226*1.58217*1.58246*1.58215
02/08/2012 05:35:00*1.58217*1.58262*1.58262*1.58213
02/08/2012 05:40:00*1.58262*1.58216*1.58264*1.58211
02/08/2012 05:45:00*1.58216*1.58186*1.58234*1.58143
02/08/2012 05:50:00*1.58186*1.58215*1.58221*1.58186
02/08/2012 05:55:00*1.58215*1.58248*1.58251*1.58203
02/08/2012 06:00:00*1.58248*1.58063*1.58248*1.58056
02/08/2012 06:05:00*1.58063*1.58021*1.58097*1.58005
02/08/2012 06:10:00*1.58021*1.58032*1.58063*1.58015
02/08/2012 06:15:00*1.58032*1.58016*1.58037*1.57927
02/08/2012 06:20:00*1.58016*1.58041*1.58041*1.57981
02/08/2012 06:25:00*1.58041*1.58075*1.58087*1.58041
02/08/2012 06:30:00*1.58075*1.58116*1.58116*1.58061
02/08/2012 06:35:00*1.58116*1.58136*1.58153*1.58109
02/08/2012 06:40:00*1.58136*1.58122*1.58143*1.58116
02/08/2012 06:45:00*1.58122*1.5813*1.58152*1.58114
02/08/2012 06:50:00*1.5813*1.58153*1.58163*1.58113
02/08/2012 06:55:00*1.58153*1.5808*1.58165*1.58052
02/08/2012 07:00:00*1.5808*1.57983*1.5808*1.57983
02/08/2012 07:05:00*1.57983*1.58054*1.58055*1.57954
02/08/2012 07:10:00*1.58054*1.58099*1.58113*1.58021
02/08/2012 07:15:00*1.58099*1.58085*1.58112*1.5807
02/08/2012 07:20:00*1.58085*1.58084*1.58087*1.58046
02/08/2012 07:25:00*1.58084*1.58085*1.58088*1.58052
02/08/2012 07:30:00*1.58085*1.5818*1.5819*1.58083
02/08/2012 07:35:00*1.5818*1.58125*1.5819*1.58116
02/08/2012 07:40:00*1.58125*1.58177*1.58185*1.58125
02/08/2012 07:45:00*1.58177*1.58199*1.58208*1.58138
02/08/2012 07:50:00*1.58199*1.58206*1.58208*1.58148
02/08/2012 07:55:00*1.58206*1.58184*1.58206*1.58155
02/08/2012 08:00:00*1.58184*1.58231*1.58239*1.58184
02/08/2012 08:05:00*1.58231*1.58187*1.5827*1.58181
02/08/2012 08:10:00*1.58187*1.58152*1.58199*1.58148
02/08/2012 08:15:00*1.58152*1.58123*1.58156*1.58102
02/08/2012 08:20:00*1.58123*1.5807*1.58127*1.58064
02/08/2012 08:25:00*1.5807*1.58031*1.58096*1.58029
02/08/2012 08:30:00*1.58031*1.58*1.58037*1.57999
02/08/2012 08:35:00*1.58*1.58005*1.58023*1.57982
02/08/2012 08:40:00*1.58005*1.57963*1.58017*1.57963
02/08/2012 08:45:00*1.57963*1.57897*1.57978*1.57888
02/08/2012 08:50:00*1.57897*1.5792*1.57926*1.5786
02/08/2012 08:55:00*1.5792*1.57902*1.57925*1.57887
02/08/2012 09:00:00*1.57902*1.57902*1.57902*1.57902
02/08/2012 09:05:00*1.57902*1.57952*1.57959*1.57902
02/08/2012 09:10:00*1.57952*1.57844*1.57952*1.57831
02/08/2012 09:15:00*1.57844*1.57876*1.57881*1.57827
02/08/2012 09:20:00*1.57876*1.57799*1.57886*1.57799
02/08/2012 09:25:00*1.57799*1.57796*1.57803*1.57777
02/08/2012 09:30:00*1.57796*1.57804*1.5781*1.57728
02/08/2012 09:35:00*1.57804*1.57792*1.5781*1.57752
02/08/2012 09:40:00*1.57792*1.57834*1.57858*1.57792
02/08/2012 09:45:00*1.57834*1.57646*1.57834*1.57624
02/08/2012 09:50:00*1.57646*1.57678*1.57695*1.57594
02/08/2012 09:55:00*1.57678*1.57632*1.57681*1.57628
02/08/2012 10:00:00*1.57632*1.57665*1.57671*1.5759
02/08/2012 10:05:00*1.57665*1.57586*1.57671*1.57555
02/08/2012 10:10:00*1.57586*1.57638*1.5765*1.57554
02/08/2012 10:15:00*1.57638*1.57643*1.57673*1.57626
02/08/2012 10:20:00*1.57643*1.57673*1.57688*1.57625
02/08/2012 10:25:00*1.57673*1.57481*1.57678*1.57451
02/08/2012 10:30:00*1.57481*1.57403*1.57489*1.57372
02/08/2012 10:35:00*1.57403*1.57336*1.57491*1.57314
02/08/2012 10:40:00*1.57336*1.57329*1.57358*1.57239
02/08/2012 10:45:00*1.57329*1.57327*1.57345*1.57261
02/08/2012 10:50:00*1.57327*1.57297*1.57404*1.57287
02/08/2012 10:55:00*1.57297*1.57267*1.57309*1.57251
02/08/2012 11:00:00*1.57267*1.57298*1.57304*1.57228
02/08/2012 11:05:00*1.57298*1.57494*1.57511*1.57298
02/08/2012 11:10:00*1.57494*1.57483*1.57509*1.57476
02/08/2012 11:15:00*1.57483*1.57464*1.57483*1.57426
02/08/2012 11:20:00*1.57464*1.57631*1.57631*1.57464
02/08/2012 11:25:00*1.57631*1.57698*1.57725*1.57631
02/08/2012 11:30:00*1.57698*1.57697*1.57807*1.5769
02/08/2012 11:35:00*1.57697*1.577*1.5773*1.57644
02/08/2012 11:40:00*1.577*1.57692*1.57743*1.57685
02/08/2012 11:45:00*1.57692*1.57816*1.57837*1.57692
02/08/2012 11:50:00*1.57816*1.57845*1.57892*1.57816
02/08/2012 11:55:00*1.57845*1.57786*1.57877*1.57781
02/08/2012 12:00:00*1.57786*1.57695*1.57791*1.57675
02/08/2012 12:05:00*1.57695*1.57732*1.57738*1.57692
02/08/2012 12:10:00*1.57732*1.57661*1.57732*1.57637
02/08/2012 12:15:00*1.57661*1.57666*1.57696*1.57654
02/08/2012 12:20:00*1.57666*1.57686*1.57696*1.57661
02/08/2012 12:25:00*1.57686*1.57681*1.5769*1.57666
02/08/2012 12:30:00*1.57681*1.57649*1.57681*1.57629
02/08/2012 12:35:00*1.57649*1.57634*1.57656*1.57628
02/08/2012 12:40:00*1.57634*1.57635*1.5765*1.57602
02/08/2012 12:45:00*1.57635*1.57569*1.57641*1.57564
02/08/2012 12:50:00*1.57569*1.57585*1.57607*1.57557
02/08/2012 12:55:00*1.57585*1.57554*1.5762*1.57515
02/08/2012 13:00:00*1.57554*1.57538*1.5757*1.57525
02/08/2012 13:05:00*1.57538*1.57547*1.57573*1.57527
02/08/2012 13:10:00*1.57547*1.5757*1.5758*1.57535
02/08/2012 13:15:00*1.5757*1.57585*1.57597*1.57552
02/08/2012 13:20:00*1.57585*1.57679*1.57679*1.57585
02/08/2012 13:25:00*1.57679*1.57665*1.57679*1.57646
02/08/2012 13:30:00*1.57665*1.57649*1.57666*1.57631
02/08/2012 13:35:00*1.57649*1.57666*1.57667*1.5762
02/08/2012 13:40:00*1.57666*1.57674*1.57688*1.57661
02/08/2012 13:45:00*1.57674*1.57687*1.57704*1.57673
02/08/2012 13:50:00*1.57687*1.57651*1.57687*1.57638
02/08/2012 13:55:00*1.57651*1.57626*1.5766*1.57617
02/08/2012 14:00:00*1.57626*1.5768*1.57693*1.57615
02/08/2012 14:05:00*1.5768*1.57667*1.57692*1.5766
02/08/2012 14:10:00*1.57667*1.57644*1.57685*1.57642
02/08/2012 14:15:00*1.57644*1.57646*1.57647*1.57627
02/08/2012 14:20:00*1.57646*1.57657*1.57658*1.57604
02/08/2012 14:25:00*1.57657*1.57629*1.57657*1.57603
02/08/2012 14:30:00*1.57629*1.57614*1.57629*1.57591
02/08/2012 14:35:00*1.57614*1.57594*1.5762*1.57592
02/08/2012 14:40:00*1.57594*1.57579*1.57609*1.57564
02/08/2012 14:45:00*1.57579*1.5753*1.57582*1.57527
02/08/2012 14:50:00*1.5753*1.57548*1.57585*1.57525
02/08/2012 14:55:00*1.57548*1.57527*1.57568*1.57511
02/08/2012 15:00:00*1.57527*1.57508*1.57539*1.57471
02/08/2012 15:05:00*1.57508*1.575*1.57512*1.57477
02/08/2012 15:10:00*1.575*1.57538*1.57548*1.57461
02/08/2012 15:15:00*1.57538*1.57553*1.57553*1.57529
02/08/2012 15:20:00*1.57553*1.57552*1.57581*1.57548
02/08/2012 15:25:00*1.57552*1.57555*1.57588*1.57552
02/08/2012 15:30:00*1.57555*1.57548*1.57566*1.57539
02/08/2012 15:35:00*1.57548*1.57537*1.57548*1.57529
02/08/2012 15:40:00*1.57537*1.57566*1.57567*1.57531
02/08/2012 15:45:00*1.57566*1.57571*1.57587*1.57559
02/08/2012 15:50:00*1.57571*1.57558*1.57599*1.57548
02/08/2012 15:55:00*1.57558*1.57502*1.57558*1.57501
02/08/2012 16:00:00*1.57502*1.57548*1.57591*1.57502
02/08/2012 16:05:00*1.57548*1.57535*1.57548*1.57525
02/08/2012 16:10:00*1.57535*1.57519*1.57535*1.57496
02/08/2012 16:15:00*1.57519*1.57504*1.57525*1.57496
02/08/2012 16:20:00*1.57504*1.57543*1.57543*1.57501
02/08/2012 16:25:00*1.57543*1.57535*1.57543*1.57515
02/08/2012 16:30:00*1.57535*1.57506*1.57535*1.57506
02/08/2012 16:35:00*1.57506*1.57498*1.57522*1.57498
02/08/2012 16:40:00*1.57498*1.5749*1.5751*1.57489
02/08/2012 16:45:00*1.5749*1.57531*1.57545*1.57483
02/08/2012 16:50:00*1.57531*1.57512*1.57531*1.57505
02/08/2012 16:55:00*1.57512*1.57524*1.57524*1.5749
02/08/2012 17:00:00*1.57524*1.57499*1.5753*1.57491
