02/06/2012 17:05:00*1.57583*1.57551*1.57583*1.5749
02/06/2012 17:10:00*1.57551*1.57559*1.57569*1.575
02/06/2012 17:15:00*1.57559*1.57546*1.57625*1.57468
02/06/2012 17:20:00*1.57546*1.57529*1.57559*1.57521
02/06/2012 17:25:00*1.57529*1.57544*1.57545*1.57505
02/06/2012 17:30:00*1.57544*1.57523*1.57544*1.57496
02/06/2012 17:35:00*1.57523*1.57516*1.57523*1.57499
02/06/2012 17:40:00*1.57516*1.5757*1.57601*1.57512
02/06/2012 17:45:00*1.5757*1.57522*1.57593*1.57522
02/06/2012 17:50:00*1.57522*1.5755*1.57566*1.57469
02/06/2012 17:55:00*1.5755*1.57541*1.57573*1.57541
02/06/2012 18:00:00*1.57541*1.57548*1.57562*1.5754
02/06/2012 18:05:00*1.57548*1.5755*1.57581*1.5754
02/06/2012 18:10:00*1.5755*1.57557*1.57557*1.57542
02/06/2012 18:15:00*1.57557*1.57553*1.57561*1.57519
02/06/2012 18:20:00*1.57553*1.57554*1.57557*1.57526
02/06/2012 18:25:00*1.57554*1.57557*1.57562*1.57542
02/06/2012 18:30:00*1.57557*1.5755*1.57561*1.57519
02/06/2012 18:35:00*1.5755*1.57519*1.5755*1.57514
02/06/2012 18:40:00*1.57519*1.57521*1.57533*1.57516
02/06/2012 18:45:00*1.57521*1.57516*1.57523*1.57506
02/06/2012 18:50:00*1.57516*1.57522*1.57534*1.57504
02/06/2012 18:55:00*1.57522*1.57524*1.57539*1.57514
02/06/2012 19:00:00*1.57524*1.5753*1.5753*1.57506
02/06/2012 19:05:00*1.5753*1.57549*1.57549*1.5751
02/06/2012 19:10:00*1.57549*1.57519*1.5758*1.57497
02/06/2012 19:15:00*1.57519*1.57575*1.57583*1.57511
02/06/2012 19:20:00*1.57575*1.57526*1.57576*1.57526
02/06/2012 19:25:00*1.57526*1.57521*1.57531*1.57487
02/06/2012 19:30:00*1.57521*1.57525*1.57534*1.57512
02/06/2012 19:35:00*1.57525*1.57535*1.57535*1.57513
02/06/2012 19:40:00*1.57535*1.57529*1.57539*1.57516
02/06/2012 19:45:00*1.57529*1.57543*1.57563*1.57529
02/06/2012 19:50:00*1.57543*1.57547*1.57554*1.5754
02/06/2012 19:55:00*1.57547*1.5758*1.57585*1.57527
02/06/2012 20:00:00*1.5758*1.5754*1.57587*1.57535
02/06/2012 20:05:00*1.5754*1.5755*1.57583*1.57535
02/06/2012 20:10:00*1.5755*1.57544*1.57578*1.57538
02/06/2012 20:15:00*1.57544*1.5756*1.57569*1.57537
02/06/2012 20:20:00*1.5756*1.57567*1.57571*1.57542
02/06/2012 20:25:00*1.57567*1.57536*1.57568*1.57526
02/06/2012 20:30:00*1.57536*1.57556*1.57558*1.57514
02/06/2012 20:35:00*1.57556*1.57544*1.57566*1.57539
02/06/2012 20:40:00*1.57544*1.57526*1.57561*1.57521
02/06/2012 20:45:00*1.57526*1.57533*1.57558*1.57524
02/06/2012 20:50:00*1.57533*1.57555*1.57555*1.575
02/06/2012 20:55:00*1.57555*1.57563*1.57566*1.57547
02/06/2012 21:00:00*1.57563*1.57577*1.57592*1.57543
02/06/2012 21:05:00*1.57577*1.5756*1.57609*1.57554
02/06/2012 21:10:00*1.5756*1.57542*1.57582*1.57524
02/06/2012 21:15:00*1.57542*1.57516*1.57549*1.57507
02/06/2012 21:20:00*1.57516*1.57532*1.57543*1.57511
02/06/2012 21:25:00*1.57532*1.5753*1.57534*1.57514
02/06/2012 21:30:00*1.5753*1.57538*1.57577*1.5753
02/06/2012 21:35:00*1.57538*1.57572*1.57602*1.57538
02/06/2012 21:40:00*1.57572*1.57579*1.576*1.57558
02/06/2012 21:45:00*1.57579*1.5757*1.57579*1.57555
02/06/2012 21:50:00*1.5757*1.57613*1.57622*1.57552
02/06/2012 21:55:00*1.57613*1.57556*1.57627*1.57556
02/06/2012 22:00:00*1.57556*1.57564*1.5758*1.57554
02/06/2012 22:05:00*1.57564*1.5758*1.57585*1.5756
02/06/2012 22:10:00*1.5758*1.57585*1.57595*1.57576
02/06/2012 22:15:00*1.57585*1.57565*1.57585*1.57552
02/06/2012 22:20:00*1.57565*1.57578*1.57583*1.57563
02/06/2012 22:25:00*1.57578*1.57567*1.57578*1.57559
02/06/2012 22:30:00*1.57567*1.57636*1.5764*1.57567
02/06/2012 22:35:00*1.57636*1.57551*1.57636*1.57519
02/06/2012 22:40:00*1.57551*1.57516*1.57566*1.57483
02/06/2012 22:45:00*1.57516*1.57552*1.57576*1.57507
02/06/2012 22:50:00*1.57552*1.57524*1.57573*1.57502
02/06/2012 22:55:00*1.57524*1.57573*1.57598*1.57524
02/06/2012 23:00:00*1.57573*1.57598*1.57605*1.57547
02/06/2012 23:05:00*1.57598*1.57602*1.57602*1.57583
02/06/2012 23:10:00*1.57602*1.57579*1.57602*1.57547
02/06/2012 23:15:00*1.57579*1.57524*1.57579*1.57515
02/06/2012 23:20:00*1.57524*1.5752*1.57555*1.5752
02/06/2012 23:25:00*1.5752*1.57517*1.57529*1.57506
02/06/2012 23:30:00*1.57517*1.57519*1.57531*1.5751
02/06/2012 23:35:00*1.57519*1.57535*1.57543*1.57498
02/06/2012 23:40:00*1.57535*1.57508*1.57535*1.57497
02/06/2012 23:45:00*1.57508*1.57511*1.5754*1.575
02/06/2012 23:50:00*1.57511*1.57494*1.57533*1.5749
02/06/2012 23:55:00*1.57494*1.57524*1.57534*1.57494
02/07/2012 00:00:00*1.57524*1.57505*1.57535*1.57493
02/07/2012 00:05:00*1.57505*1.57524*1.57528*1.57492
02/07/2012 00:10:00*1.57524*1.57525*1.57546*1.57516
02/07/2012 00:15:00*1.57525*1.57502*1.57526*1.57489
02/07/2012 00:20:00*1.57502*1.5749*1.57522*1.57488
02/07/2012 00:25:00*1.5749*1.57508*1.57508*1.57482
02/07/2012 00:30:00*1.57508*1.57556*1.57556*1.57501
02/07/2012 00:35:00*1.57556*1.57518*1.57567*1.5751
02/07/2012 00:40:00*1.57518*1.57506*1.57526*1.57495
02/07/2012 00:45:00*1.57506*1.57533*1.57545*1.57501
02/07/2012 00:50:00*1.57533*1.57509*1.57557*1.57507
02/07/2012 00:55:00*1.57509*1.57506*1.5752*1.57495
02/07/2012 01:00:00*1.57506*1.57477*1.57532*1.57477
02/07/2012 01:05:00*1.57477*1.57533*1.57551*1.57477
02/07/2012 01:10:00*1.57533*1.57548*1.57551*1.57521
02/07/2012 01:15:00*1.57548*1.57526*1.57558*1.57516
02/07/2012 01:20:00*1.57526*1.57541*1.57553*1.57525
02/07/2012 01:25:00*1.57541*1.57503*1.57565*1.57483
02/07/2012 01:30:00*1.57503*1.57533*1.57548*1.57503
02/07/2012 01:35:00*1.57533*1.57517*1.57561*1.57511
02/07/2012 01:40:00*1.57517*1.57522*1.57538*1.57507
02/07/2012 01:45:00*1.57522*1.57512*1.57533*1.57498
02/07/2012 01:50:00*1.57512*1.57508*1.57519*1.5749
02/07/2012 01:55:00*1.57508*1.57508*1.57543*1.57495
02/07/2012 02:00:00*1.57508*1.57504*1.57543*1.57504
02/07/2012 02:05:00*1.57504*1.57528*1.5755*1.57504
02/07/2012 02:10:00*1.57528*1.57545*1.57547*1.57485
02/07/2012 02:15:00*1.57545*1.57486*1.57576*1.57486
02/07/2012 02:20:00*1.57486*1.57526*1.57555*1.57471
02/07/2012 02:25:00*1.57526*1.57493*1.57554*1.5748
02/07/2012 02:30:00*1.57493*1.57509*1.57518*1.5749
02/07/2012 02:35:00*1.57509*1.57534*1.57557*1.57503
02/07/2012 02:40:00*1.57534*1.57519*1.57535*1.57466
02/07/2012 02:45:00*1.57519*1.57502*1.57556*1.57484
02/07/2012 02:50:00*1.57502*1.57527*1.5756*1.57497
02/07/2012 02:55:00*1.57527*1.57546*1.57563*1.57527
02/07/2012 03:00:00*1.57546*1.57462*1.57546*1.57462
02/07/2012 03:05:00*1.57462*1.57557*1.57557*1.57455
02/07/2012 03:10:00*1.57557*1.57516*1.57557*1.57487
02/07/2012 03:15:00*1.57516*1.57512*1.57521*1.5747
02/07/2012 03:20:00*1.57512*1.5754*1.57552*1.57505
02/07/2012 03:25:00*1.5754*1.5753*1.57551*1.57518
02/07/2012 03:30:00*1.5753*1.57545*1.5756*1.57524
02/07/2012 03:35:00*1.57545*1.57549*1.57564*1.57516
02/07/2012 03:40:00*1.57549*1.57576*1.57579*1.57539
02/07/2012 03:45:00*1.57576*1.57565*1.57598*1.57557
02/07/2012 03:50:00*1.57565*1.57506*1.57565*1.57487
02/07/2012 03:55:00*1.57506*1.5752*1.5752*1.57495
02/07/2012 04:00:00*1.5752*1.57493*1.57529*1.57488
02/07/2012 04:05:00*1.57493*1.57464*1.57493*1.57444
02/07/2012 04:10:00*1.57464*1.57417*1.57471*1.57416
02/07/2012 04:15:00*1.57417*1.57456*1.57508*1.57417
02/07/2012 04:20:00*1.57456*1.57449*1.57472*1.57433
02/07/2012 04:25:00*1.57449*1.57396*1.57457*1.57396
02/07/2012 04:30:00*1.57396*1.57435*1.57435*1.57382
02/07/2012 04:35:00*1.57435*1.5748*1.5749*1.57435
02/07/2012 04:40:00*1.5748*1.57436*1.5748*1.57434
02/07/2012 04:45:00*1.57436*1.57485*1.57511*1.57414
02/07/2012 04:50:00*1.57485*1.57532*1.57532*1.57482
02/07/2012 04:55:00*1.57532*1.57542*1.57581*1.57532
02/07/2012 05:00:00*1.57542*1.5758*1.57599*1.57518
02/07/2012 05:05:00*1.5758*1.5762*1.57654*1.57569
02/07/2012 05:10:00*1.5762*1.57657*1.57666*1.57615
02/07/2012 05:15:00*1.57657*1.57643*1.57657*1.57613
02/07/2012 05:20:00*1.57643*1.57606*1.57643*1.57598
02/07/2012 05:25:00*1.57606*1.57545*1.57611*1.57536
02/07/2012 05:30:00*1.57545*1.57551*1.57556*1.57533
02/07/2012 05:35:00*1.57551*1.5755*1.57575*1.57517
02/07/2012 05:40:00*1.5755*1.57586*1.57592*1.57543
02/07/2012 05:45:00*1.57586*1.57531*1.57586*1.57512
02/07/2012 05:50:00*1.57531*1.57512*1.57536*1.57512
02/07/2012 05:55:00*1.57512*1.57554*1.57554*1.57506
02/07/2012 06:00:00*1.57554*1.57574*1.57586*1.57541
02/07/2012 06:05:00*1.57574*1.57644*1.57659*1.57574
02/07/2012 06:10:00*1.57644*1.57641*1.57662*1.57605
02/07/2012 06:15:00*1.57641*1.57621*1.57665*1.57612
02/07/2012 06:20:00*1.57621*1.57646*1.57689*1.57621
02/07/2012 06:25:00*1.57646*1.57694*1.57706*1.57646
02/07/2012 06:30:00*1.57694*1.57713*1.57729*1.57687
02/07/2012 06:35:00*1.57713*1.57728*1.57743*1.57712
02/07/2012 06:40:00*1.57728*1.57768*1.57784*1.57728
02/07/2012 06:45:00*1.57768*1.57766*1.57791*1.57759
02/07/2012 06:50:00*1.57766*1.57775*1.57791*1.57761
02/07/2012 06:55:00*1.57775*1.57776*1.57781*1.57736
02/07/2012 07:00:00*1.57776*1.57818*1.57827*1.57756
02/07/2012 07:05:00*1.57818*1.57826*1.57881*1.57816
02/07/2012 07:10:00*1.57826*1.57831*1.57868*1.57826
02/07/2012 07:15:00*1.57831*1.57828*1.57848*1.57811
02/07/2012 07:20:00*1.57828*1.57819*1.57849*1.57804
02/07/2012 07:25:00*1.57819*1.578*1.57833*1.57788
02/07/2012 07:30:00*1.578*1.5776*1.578*1.57731
02/07/2012 07:35:00*1.5776*1.5784*1.57845*1.5776
02/07/2012 07:40:00*1.5784*1.57817*1.5784*1.57779
02/07/2012 07:45:00*1.57817*1.57749*1.57817*1.57722
02/07/2012 07:50:00*1.57749*1.57695*1.57749*1.57695
02/07/2012 07:55:00*1.57695*1.57783*1.57801*1.57695
02/07/2012 08:00:00*1.57783*1.57828*1.57828*1.57783
02/07/2012 08:05:00*1.57828*1.57843*1.57851*1.5781
02/07/2012 08:10:00*1.57843*1.57704*1.57847*1.57697
02/07/2012 08:15:00*1.57704*1.57637*1.57704*1.57623
02/07/2012 08:20:00*1.57637*1.57547*1.57637*1.57534
02/07/2012 08:25:00*1.57547*1.5756*1.57588*1.57542
02/07/2012 08:30:00*1.5756*1.57501*1.5756*1.57491
02/07/2012 08:35:00*1.57501*1.57506*1.57513*1.57469
02/07/2012 08:40:00*1.57506*1.57495*1.57545*1.57461
02/07/2012 08:45:00*1.57495*1.57619*1.57623*1.57495
02/07/2012 08:50:00*1.57619*1.57668*1.5768*1.57576
02/07/2012 08:55:00*1.57668*1.57651*1.57668*1.5756
02/07/2012 09:00:00*1.57651*1.57687*1.57697*1.57651
02/07/2012 09:05:00*1.57687*1.57631*1.57697*1.57626
02/07/2012 09:10:00*1.57631*1.57619*1.577*1.57616
02/07/2012 09:15:00*1.57619*1.57676*1.57676*1.57596
02/07/2012 09:20:00*1.57676*1.5761*1.5769*1.57588
02/07/2012 09:25:00*1.5761*1.57749*1.57753*1.5761
02/07/2012 09:30:00*1.57749*1.57754*1.57781*1.57736
02/07/2012 09:35:00*1.57754*1.57704*1.57757*1.57681
02/07/2012 09:40:00*1.57704*1.5775*1.57755*1.57699
02/07/2012 09:45:00*1.5775*1.57673*1.57752*1.57673
02/07/2012 09:50:00*1.57673*1.57704*1.57718*1.57662
02/07/2012 09:55:00*1.57704*1.57719*1.57748*1.57691
02/07/2012 10:00:00*1.57719*1.57687*1.57731*1.57672
02/07/2012 10:05:00*1.57687*1.57769*1.57799*1.57657
02/07/2012 10:10:00*1.57769*1.57811*1.57816*1.57769
02/07/2012 10:15:00*1.57811*1.57657*1.57811*1.5765
02/07/2012 10:20:00*1.57657*1.57701*1.57716*1.57635
02/07/2012 10:25:00*1.57701*1.5771*1.57723*1.57701
02/07/2012 10:30:00*1.5771*1.5773*1.57734*1.57677
02/07/2012 10:35:00*1.5773*1.57714*1.57753*1.57699
02/07/2012 10:40:00*1.57714*1.57659*1.57717*1.57656
02/07/2012 10:45:00*1.57659*1.57743*1.57751*1.57659
02/07/2012 10:50:00*1.57743*1.57716*1.57759*1.57709
02/07/2012 10:55:00*1.57716*1.57684*1.57734*1.57656
02/07/2012 11:00:00*1.57684*1.57886*1.57893*1.57684
02/07/2012 11:05:00*1.57886*1.57962*1.5798*1.57866
02/07/2012 11:10:00*1.57962*1.58061*1.58095*1.57947
02/07/2012 11:15:00*1.58061*1.58072*1.58072*1.5801
02/07/2012 11:20:00*1.58072*1.58136*1.58185*1.58071
02/07/2012 11:25:00*1.58136*1.5809*1.58149*1.58084
02/07/2012 11:30:00*1.5809*1.58084*1.58112*1.58078
02/07/2012 11:35:00*1.58084*1.58053*1.58106*1.58047
02/07/2012 11:40:00*1.58053*1.58011*1.58077*1.57998
02/07/2012 11:45:00*1.58011*1.57942*1.58013*1.57938
02/07/2012 11:50:00*1.57942*1.57991*1.57997*1.57939
02/07/2012 11:55:00*1.57991*1.58033*1.58055*1.57991
02/07/2012 12:00:00*1.58033*1.58038*1.58077*1.58021
02/07/2012 12:05:00*1.58038*1.58056*1.58072*1.58038
02/07/2012 12:10:00*1.58056*1.58087*1.58095*1.58039
02/07/2012 12:15:00*1.58087*1.58052*1.58087*1.58052
02/07/2012 12:20:00*1.58052*1.58039*1.58057*1.5801
02/07/2012 12:25:00*1.58039*1.58062*1.58067*1.5802
02/07/2012 12:30:00*1.58062*1.5806*1.58075*1.58044
02/07/2012 12:35:00*1.5806*1.5809*1.58095*1.58058
02/07/2012 12:40:00*1.5809*1.58088*1.58102*1.58079
02/07/2012 12:45:00*1.58088*1.58093*1.58123*1.58076
02/07/2012 12:50:00*1.58093*1.58148*1.58163*1.5809
02/07/2012 12:55:00*1.58148*1.5814*1.5815*1.58133
02/07/2012 13:00:00*1.5814*1.58154*1.58154*1.58088
02/07/2012 13:05:00*1.58154*1.58131*1.58175*1.58122
02/07/2012 13:10:00*1.58131*1.58087*1.58131*1.58076
02/07/2012 13:15:00*1.58087*1.58132*1.58137*1.5807
02/07/2012 13:20:00*1.58132*1.58146*1.5817*1.58132
02/07/2012 13:25:00*1.58146*1.58132*1.5816*1.58128
02/07/2012 13:30:00*1.58132*1.58126*1.58136*1.58101
02/07/2012 13:35:00*1.58126*1.58191*1.58225*1.58126
02/07/2012 13:40:00*1.58191*1.58173*1.58191*1.58158
02/07/2012 13:45:00*1.58173*1.58127*1.58173*1.58097
02/07/2012 13:50:00*1.58127*1.58131*1.58167*1.58118
02/07/2012 13:55:00*1.58131*1.58099*1.58145*1.58078
02/07/2012 14:00:00*1.58099*1.581*1.58118*1.5807
02/07/2012 14:05:00*1.581*1.58091*1.58104*1.58053
02/07/2012 14:10:00*1.58091*1.58143*1.58173*1.58091
02/07/2012 14:15:00*1.58143*1.58093*1.58143*1.58091
02/07/2012 14:20:00*1.58093*1.58091*1.58132*1.58076
02/07/2012 14:25:00*1.58091*1.58083*1.58093*1.58071
02/07/2012 14:30:00*1.58083*1.5812*1.5812*1.58073
02/07/2012 14:35:00*1.5812*1.5812*1.58153*1.58092
02/07/2012 14:40:00*1.5812*1.58161*1.58169*1.5812
02/07/2012 14:45:00*1.58161*1.58164*1.58168*1.58148
02/07/2012 14:50:00*1.58164*1.58129*1.58179*1.58129
02/07/2012 14:55:00*1.58129*1.58154*1.58156*1.58108
02/07/2012 15:00:00*1.58154*1.58211*1.58226*1.58154
02/07/2012 15:05:00*1.58211*1.58206*1.58251*1.58196
02/07/2012 15:10:00*1.58206*1.58212*1.58224*1.58191
02/07/2012 15:15:00*1.58212*1.58171*1.58213*1.58169
02/07/2012 15:20:00*1.58171*1.58203*1.58203*1.58165
02/07/2012 15:25:00*1.58203*1.58191*1.58215*1.58186
02/07/2012 15:30:00*1.58191*1.58127*1.58191*1.58127
02/07/2012 15:35:00*1.58127*1.58093*1.58131*1.58093
02/07/2012 15:40:00*1.58093*1.58168*1.58177*1.58093
02/07/2012 15:45:00*1.58168*1.58146*1.58173*1.58135
02/07/2012 15:50:00*1.58146*1.58181*1.58192*1.58133
02/07/2012 15:55:00*1.58181*1.58131*1.58203*1.58128
02/07/2012 16:00:00*1.58131*1.58147*1.58168*1.58118
02/07/2012 16:05:00*1.58147*1.58153*1.58158*1.58134
02/07/2012 16:10:00*1.58153*1.58147*1.58165*1.58131
02/07/2012 16:15:00*1.58147*1.58151*1.58158*1.58127
02/07/2012 16:20:00*1.58151*1.58143*1.58158*1.58138
02/07/2012 16:25:00*1.58143*1.58119*1.58145*1.58104
02/07/2012 16:30:00*1.58119*1.58116*1.58141*1.58111
02/07/2012 16:35:00*1.58116*1.58111*1.58134*1.58107
02/07/2012 16:40:00*1.58111*1.58102*1.58116*1.58088
02/07/2012 16:45:00*1.58102*1.58132*1.58169*1.58102
02/07/2012 16:50:00*1.58132*1.58097*1.58134*1.58097
02/07/2012 16:55:00*1.58097*1.58089*1.58113*1.58086
02/07/2012 17:00:00*1.58089*1.58109*1.58109*1.58081
