02/05/2012 17:05:00*1.57053*1.57108*1.57223*1.57053
02/05/2012 17:10:00*1.57108*1.57025*1.57169*1.57025
02/05/2012 17:15:00*1.57025*1.5699*1.57174*1.56952
02/05/2012 17:20:00*1.5699*1.57135*1.57163*1.56968
02/05/2012 17:25:00*1.57135*1.57086*1.5714*1.56982
02/05/2012 17:30:00*1.57086*1.57154*1.57167*1.57039
02/05/2012 17:35:00*1.57154*1.57061*1.57224*1.57056
02/05/2012 17:40:00*1.57061*1.57122*1.57207*1.56834
02/05/2012 17:45:00*1.57122*1.57082*1.57122*1.57079
02/05/2012 17:50:00*1.57082*1.57041*1.57082*1.57036
02/05/2012 17:55:00*1.57041*1.57094*1.57098*1.57
02/05/2012 18:00:00*1.57094*1.57149*1.57149*1.57064
02/05/2012 18:05:00*1.57149*1.57174*1.57237*1.5713
02/05/2012 18:10:00*1.57174*1.57168*1.57181*1.57148
02/05/2012 18:15:00*1.57168*1.57094*1.57168*1.57093
02/05/2012 18:20:00*1.57094*1.57021*1.57094*1.57018
02/05/2012 18:25:00*1.57021*1.57019*1.57038*1.57002
02/05/2012 18:30:00*1.57019*1.57028*1.57059*1.57
02/05/2012 18:35:00*1.57028*1.56968*1.57035*1.5696
02/05/2012 18:40:00*1.56968*1.56958*1.5704*1.56956
02/05/2012 18:45:00*1.56958*1.5692*1.5696*1.56856
02/05/2012 18:50:00*1.5692*1.56982*1.56989*1.5692
02/05/2012 18:55:00*1.56982*1.56989*1.57*1.56954
02/05/2012 19:00:00*1.56989*1.56958*1.56992*1.56949
02/05/2012 19:05:00*1.56958*1.56892*1.56964*1.56891
02/05/2012 19:10:00*1.56892*1.56911*1.56933*1.56891
02/05/2012 19:15:00*1.56911*1.56905*1.56925*1.56889
02/05/2012 19:20:00*1.56905*1.56978*1.56978*1.56903
02/05/2012 19:25:00*1.56978*1.56993*1.57014*1.56974
02/05/2012 19:30:00*1.56993*1.57044*1.57049*1.56989
02/05/2012 19:35:00*1.57044*1.57024*1.5706*1.57012
02/05/2012 19:40:00*1.57024*1.57043*1.57051*1.57017
02/05/2012 19:45:00*1.57043*1.57073*1.57086*1.57032
02/05/2012 19:50:00*1.57073*1.57089*1.57108*1.57066
02/05/2012 19:55:00*1.57089*1.57112*1.57125*1.57089
02/05/2012 20:00:00*1.57112*1.57131*1.57144*1.5711
02/05/2012 20:05:00*1.57131*1.57149*1.57159*1.57115
02/05/2012 20:10:00*1.57149*1.57152*1.57162*1.57112
02/05/2012 20:15:00*1.57152*1.57159*1.57183*1.57152
02/05/2012 20:20:00*1.57159*1.57218*1.57221*1.57159
02/05/2012 20:25:00*1.57218*1.57236*1.57238*1.57173
02/05/2012 20:30:00*1.57236*1.57205*1.57237*1.57199
02/05/2012 20:35:00*1.57205*1.57182*1.57207*1.57172
02/05/2012 20:40:00*1.57182*1.57155*1.57182*1.57143
02/05/2012 20:45:00*1.57155*1.57134*1.57163*1.57111
02/05/2012 20:50:00*1.57134*1.57125*1.57134*1.57106
02/05/2012 20:55:00*1.57125*1.57184*1.57185*1.57125
02/05/2012 21:00:00*1.57184*1.57197*1.57198*1.57158
02/05/2012 21:05:00*1.57197*1.57149*1.57197*1.57147
02/05/2012 21:10:00*1.57149*1.57131*1.57154*1.57131
02/05/2012 21:15:00*1.57131*1.57132*1.57152*1.57127
02/05/2012 21:20:00*1.57132*1.57132*1.57162*1.57126
02/05/2012 21:25:00*1.57132*1.57067*1.57132*1.57048
02/05/2012 21:30:00*1.57067*1.5704*1.57083*1.57038
02/05/2012 21:35:00*1.5704*1.57067*1.57067*1.57037
02/05/2012 21:40:00*1.57067*1.57031*1.57067*1.57023
02/05/2012 21:45:00*1.57031*1.57006*1.57034*1.57006
02/05/2012 21:50:00*1.57006*1.57002*1.57028*1.57002
02/05/2012 21:55:00*1.57002*1.56988*1.57003*1.56982
02/05/2012 22:00:00*1.56988*1.56953*1.56994*1.5694
02/05/2012 22:05:00*1.56953*1.56952*1.56984*1.56937
02/05/2012 22:10:00*1.56952*1.56948*1.56961*1.5692
02/05/2012 22:15:00*1.56948*1.56934*1.56978*1.56923
02/05/2012 22:20:00*1.56934*1.56956*1.56956*1.56929
02/05/2012 22:25:00*1.56956*1.56968*1.56971*1.56947
02/05/2012 22:30:00*1.56968*1.56953*1.5697*1.5695
02/05/2012 22:35:00*1.56953*1.56889*1.56955*1.56888
02/05/2012 22:40:00*1.56889*1.56929*1.56954*1.56889
02/05/2012 22:45:00*1.56929*1.56918*1.56938*1.56909
02/05/2012 22:50:00*1.56918*1.56902*1.56924*1.56902
02/05/2012 22:55:00*1.56902*1.56918*1.56921*1.56889
02/05/2012 23:00:00*1.56918*1.56903*1.56918*1.56872
02/05/2012 23:05:00*1.56903*1.56915*1.56933*1.56903
02/05/2012 23:10:00*1.56915*1.56908*1.56933*1.56897
02/05/2012 23:15:00*1.56908*1.56938*1.5694*1.56905
02/05/2012 23:20:00*1.56938*1.5695*1.5695*1.56935
02/05/2012 23:25:00*1.5695*1.56959*1.56971*1.56948
02/05/2012 23:30:00*1.56959*1.56948*1.56967*1.56942
02/05/2012 23:35:00*1.56948*1.56941*1.56951*1.56937
02/05/2012 23:40:00*1.56941*1.56955*1.56973*1.56937
02/05/2012 23:45:00*1.56955*1.56967*1.56981*1.56951
02/05/2012 23:50:00*1.56967*1.56992*1.57*1.56956
02/05/2012 23:55:00*1.56992*1.57001*1.57006*1.56992
02/06/2012 00:00:00*1.57001*1.56994*1.57001*1.56975
02/06/2012 00:05:00*1.56994*1.56989*1.56995*1.56981
02/06/2012 00:10:00*1.56989*1.56995*1.56995*1.56976
02/06/2012 00:15:00*1.56995*1.5697*1.56995*1.56959
02/06/2012 00:20:00*1.5697*1.57*1.57005*1.56969
02/06/2012 00:25:00*1.57*1.57018*1.57022*1.56995
02/06/2012 00:30:00*1.57018*1.57025*1.57034*1.57018
02/06/2012 00:35:00*1.57025*1.57064*1.57064*1.5702
02/06/2012 00:40:00*1.57064*1.5706*1.57069*1.57049
02/06/2012 00:45:00*1.5706*1.57035*1.5706*1.57024
02/06/2012 00:50:00*1.57035*1.57016*1.57035*1.57011
02/06/2012 00:55:00*1.57016*1.57036*1.57041*1.57011
02/06/2012 01:00:00*1.57036*1.57022*1.57038*1.57012
02/06/2012 01:05:00*1.57022*1.57069*1.57069*1.56987
02/06/2012 01:10:00*1.57069*1.57026*1.57075*1.57024
02/06/2012 01:15:00*1.57026*1.57047*1.57054*1.57026
02/06/2012 01:20:00*1.57047*1.57058*1.57075*1.57043
02/06/2012 01:25:00*1.57058*1.5707*1.57086*1.57049
02/06/2012 01:30:00*1.5707*1.57062*1.57102*1.57048
02/06/2012 01:35:00*1.57062*1.57063*1.5709*1.57062
02/06/2012 01:40:00*1.57063*1.57053*1.57067*1.5703
02/06/2012 01:45:00*1.57053*1.5705*1.57078*1.57049
02/06/2012 01:50:00*1.5705*1.57084*1.57084*1.57047
02/06/2012 01:55:00*1.57084*1.57128*1.57148*1.57076
02/06/2012 02:00:00*1.57128*1.57171*1.57217*1.57128
02/06/2012 02:05:00*1.57171*1.57168*1.57193*1.57155
02/06/2012 02:10:00*1.57168*1.57155*1.57168*1.5712
02/06/2012 02:15:00*1.57155*1.5712*1.57155*1.57107
02/06/2012 02:20:00*1.5712*1.57159*1.57161*1.5712
02/06/2012 02:25:00*1.57159*1.57156*1.57179*1.5714
02/06/2012 02:30:00*1.57156*1.57111*1.57175*1.57103
02/06/2012 02:35:00*1.57111*1.57084*1.57123*1.57078
02/06/2012 02:40:00*1.57084*1.57032*1.57086*1.57007
02/06/2012 02:45:00*1.57032*1.57042*1.57047*1.57024
02/06/2012 02:50:00*1.57042*1.5704*1.5705*1.57013
02/06/2012 02:55:00*1.5704*1.57063*1.57087*1.5704
02/06/2012 03:00:00*1.57063*1.57056*1.57063*1.57016
02/06/2012 03:05:00*1.57056*1.57059*1.57073*1.57032
02/06/2012 03:10:00*1.57059*1.57022*1.57061*1.57001
02/06/2012 03:15:00*1.57022*1.57021*1.5706*1.57004
02/06/2012 03:20:00*1.57021*1.57057*1.57088*1.57021
02/06/2012 03:25:00*1.57057*1.571*1.57106*1.57055
02/06/2012 03:30:00*1.571*1.57135*1.57143*1.57079
02/06/2012 03:35:00*1.57135*1.57158*1.57166*1.57114
02/06/2012 03:40:00*1.57158*1.57104*1.57167*1.5709
02/06/2012 03:45:00*1.57104*1.57095*1.57119*1.57089
02/06/2012 03:50:00*1.57095*1.57068*1.57115*1.57068
02/06/2012 03:55:00*1.57068*1.57075*1.57095*1.57056
02/06/2012 04:00:00*1.57075*1.57032*1.57075*1.57032
02/06/2012 04:05:00*1.57032*1.57025*1.5705*1.5702
02/06/2012 04:10:00*1.57025*1.57074*1.57096*1.57025
02/06/2012 04:15:00*1.57074*1.5705*1.57151*1.57045
02/06/2012 04:20:00*1.5705*1.57083*1.57105*1.57049
02/06/2012 04:25:00*1.57083*1.57078*1.57112*1.57075
02/06/2012 04:30:00*1.57078*1.56986*1.57078*1.56929
02/06/2012 04:35:00*1.56986*1.56991*1.56991*1.56938
02/06/2012 04:40:00*1.56991*1.56934*1.56991*1.56934
02/06/2012 04:45:00*1.56934*1.56967*1.56976*1.56923
02/06/2012 04:50:00*1.56967*1.56948*1.57012*1.56933
02/06/2012 04:55:00*1.56948*1.56932*1.56948*1.56896
02/06/2012 05:00:00*1.56932*1.56937*1.56964*1.56915
02/06/2012 05:05:00*1.56937*1.56973*1.56985*1.56888
02/06/2012 05:10:00*1.56973*1.56985*1.56988*1.56967
02/06/2012 05:15:00*1.56985*1.56935*1.56985*1.5691
02/06/2012 05:20:00*1.56935*1.56935*1.56963*1.56932
02/06/2012 05:25:00*1.56935*1.56911*1.56952*1.56896
02/06/2012 05:30:00*1.56911*1.56928*1.56939*1.56897
02/06/2012 05:35:00*1.56928*1.56924*1.56939*1.56888
02/06/2012 05:40:00*1.56924*1.56961*1.56967*1.56914
02/06/2012 05:45:00*1.56961*1.57035*1.5704*1.56961
02/06/2012 05:50:00*1.57035*1.57021*1.57068*1.57009
02/06/2012 05:55:00*1.57021*1.56992*1.57033*1.56981
02/06/2012 06:00:00*1.56992*1.56995*1.56997*1.56943
02/06/2012 06:05:00*1.56995*1.5697*1.56998*1.56966
02/06/2012 06:10:00*1.5697*1.56956*1.5697*1.56923
02/06/2012 06:15:00*1.56956*1.56923*1.56956*1.56921
02/06/2012 06:20:00*1.56923*1.56921*1.56963*1.56921
02/06/2012 06:25:00*1.56921*1.56918*1.56932*1.56873
02/06/2012 06:30:00*1.56918*1.56909*1.56937*1.56859
02/06/2012 06:35:00*1.56909*1.56941*1.56976*1.56906
02/06/2012 06:40:00*1.56941*1.56953*1.56983*1.56939
02/06/2012 06:45:00*1.56953*1.57035*1.57037*1.56953
02/06/2012 06:50:00*1.57035*1.57163*1.57163*1.57035
02/06/2012 06:55:00*1.57163*1.57083*1.57169*1.57072
02/06/2012 07:00:00*1.57083*1.57156*1.57174*1.57077
02/06/2012 07:05:00*1.57156*1.57165*1.57193*1.57111
02/06/2012 07:10:00*1.57165*1.5711*1.57165*1.57071
02/06/2012 07:15:00*1.5711*1.57108*1.57152*1.57095
02/06/2012 07:20:00*1.57108*1.57058*1.57152*1.57049
02/06/2012 07:25:00*1.57058*1.57106*1.57115*1.57051
02/06/2012 07:30:00*1.57106*1.57107*1.57109*1.57083
02/06/2012 07:35:00*1.57107*1.57137*1.57138*1.57083
02/06/2012 07:40:00*1.57137*1.57178*1.57181*1.57137
02/06/2012 07:45:00*1.57178*1.57179*1.57216*1.57178
02/06/2012 07:50:00*1.57179*1.57137*1.57179*1.57131
02/06/2012 07:55:00*1.57137*1.57158*1.57171*1.5713
02/06/2012 08:00:00*1.57158*1.57206*1.57224*1.57158
02/06/2012 08:05:00*1.57206*1.57185*1.57252*1.57185
02/06/2012 08:10:00*1.57185*1.57221*1.57222*1.57181
02/06/2012 08:15:00*1.57221*1.57213*1.57235*1.57178
02/06/2012 08:20:00*1.57213*1.57152*1.57218*1.57152
02/06/2012 08:25:00*1.57152*1.57205*1.57207*1.5714
02/06/2012 08:30:00*1.57205*1.57234*1.57256*1.57188
02/06/2012 08:35:00*1.57234*1.57237*1.57267*1.57234
02/06/2012 08:40:00*1.57237*1.57261*1.57301*1.57237
02/06/2012 08:45:00*1.57261*1.57315*1.5733*1.5726
02/06/2012 08:50:00*1.57315*1.57344*1.57346*1.57251
02/06/2012 08:55:00*1.57344*1.57397*1.57411*1.57339
02/06/2012 09:00:00*1.57397*1.57435*1.5751*1.57396
02/06/2012 09:05:00*1.57435*1.57493*1.57551*1.57435
02/06/2012 09:10:00*1.57493*1.57497*1.57555*1.57485
02/06/2012 09:15:00*1.57497*1.57524*1.57533*1.57468
02/06/2012 09:20:00*1.57524*1.57583*1.57586*1.57501
02/06/2012 09:25:00*1.57583*1.57538*1.57583*1.57518
02/06/2012 09:30:00*1.57538*1.57491*1.57588*1.57488
02/06/2012 09:35:00*1.57491*1.57519*1.57534*1.57468
02/06/2012 09:40:00*1.57519*1.57451*1.57521*1.57438
02/06/2012 09:45:00*1.57451*1.57318*1.57471*1.57315
02/06/2012 09:50:00*1.57318*1.57293*1.5733*1.57293
02/06/2012 09:55:00*1.57293*1.57239*1.57298*1.57218
02/06/2012 10:00:00*1.57239*1.57236*1.57283*1.57232
02/06/2012 10:05:00*1.57236*1.57196*1.57236*1.57157
02/06/2012 10:10:00*1.57196*1.57269*1.57304*1.5716
02/06/2012 10:15:00*1.57269*1.57366*1.57373*1.57269
02/06/2012 10:20:00*1.57366*1.57561*1.57561*1.57366
02/06/2012 10:25:00*1.57561*1.57575*1.57618*1.57553
02/06/2012 10:30:00*1.57575*1.57484*1.57575*1.57469
02/06/2012 10:35:00*1.57484*1.57496*1.57524*1.57484
02/06/2012 10:40:00*1.57496*1.57483*1.57508*1.57476
02/06/2012 10:45:00*1.57483*1.5748*1.57512*1.57472
02/06/2012 10:50:00*1.5748*1.57414*1.57502*1.5741
02/06/2012 10:55:00*1.57414*1.573*1.57421*1.57297
02/06/2012 11:00:00*1.573*1.57299*1.57356*1.57298
02/06/2012 11:05:00*1.57299*1.57345*1.5735*1.57253
02/06/2012 11:10:00*1.57345*1.57404*1.57416*1.57301
02/06/2012 11:15:00*1.57404*1.5742*1.57439*1.57371
02/06/2012 11:20:00*1.5742*1.57369*1.5742*1.57369
02/06/2012 11:25:00*1.57369*1.57465*1.57467*1.57363
02/06/2012 11:30:00*1.57465*1.57478*1.57512*1.5746
02/06/2012 11:35:00*1.57478*1.57465*1.57491*1.57457
02/06/2012 11:40:00*1.57465*1.57506*1.57507*1.57465
02/06/2012 11:45:00*1.57506*1.57576*1.57593*1.57506
02/06/2012 11:50:00*1.57576*1.57573*1.57599*1.5757
02/06/2012 11:55:00*1.57573*1.57564*1.57573*1.57531
02/06/2012 12:00:00*1.57564*1.57553*1.57616*1.57549
02/06/2012 12:05:00*1.57553*1.57578*1.57605*1.57535
02/06/2012 12:10:00*1.57578*1.57616*1.57639*1.57569
02/06/2012 12:15:00*1.57616*1.57612*1.57656*1.57597
02/06/2012 12:20:00*1.57612*1.57693*1.57693*1.57603
02/06/2012 12:25:00*1.57693*1.57724*1.57726*1.57678
02/06/2012 12:30:00*1.57724*1.57709*1.57755*1.57668
02/06/2012 12:35:00*1.57709*1.57619*1.57709*1.57616
02/06/2012 12:40:00*1.57619*1.57563*1.57619*1.57555
02/06/2012 12:45:00*1.57563*1.57517*1.57568*1.57502
02/06/2012 12:50:00*1.57517*1.57507*1.57553*1.57507
02/06/2012 12:55:00*1.57507*1.5751*1.57519*1.57468
02/06/2012 13:00:00*1.5751*1.57503*1.5751*1.57484
02/06/2012 13:05:00*1.57503*1.57487*1.57542*1.57479
02/06/2012 13:10:00*1.57487*1.57535*1.57545*1.57477
02/06/2012 13:15:00*1.57535*1.57613*1.57619*1.57518
02/06/2012 13:20:00*1.57613*1.57618*1.57624*1.57594
02/06/2012 13:25:00*1.57618*1.57683*1.57696*1.57618
02/06/2012 13:30:00*1.57683*1.57673*1.57683*1.57637
02/06/2012 13:35:00*1.57673*1.5764*1.57673*1.5763
02/06/2012 13:40:00*1.5764*1.57681*1.57683*1.5764
02/06/2012 13:45:00*1.57681*1.57644*1.5769*1.57636
02/06/2012 13:50:00*1.57644*1.5764*1.57676*1.57625
02/06/2012 13:55:00*1.5764*1.57645*1.57667*1.5763
02/06/2012 14:00:00*1.57645*1.57646*1.57668*1.57641
02/06/2012 14:05:00*1.57646*1.57638*1.57663*1.57636
02/06/2012 14:10:00*1.57638*1.57646*1.57664*1.57636
02/06/2012 14:15:00*1.57646*1.57649*1.57671*1.57605
02/06/2012 14:20:00*1.57649*1.57677*1.57702*1.57641
02/06/2012 14:25:00*1.57677*1.57648*1.57693*1.5763
02/06/2012 14:30:00*1.57648*1.57656*1.57672*1.57641
02/06/2012 14:35:00*1.57656*1.57655*1.57662*1.57646
02/06/2012 14:40:00*1.57655*1.5772*1.5772*1.57655
02/06/2012 14:45:00*1.5772*1.57667*1.57725*1.57662
02/06/2012 14:50:00*1.57667*1.57652*1.5768*1.57651
02/06/2012 14:55:00*1.57652*1.57675*1.57689*1.57646
02/06/2012 15:00:00*1.57675*1.57626*1.57684*1.57625
02/06/2012 15:05:00*1.57626*1.5764*1.5768*1.57624
02/06/2012 15:10:00*1.5764*1.57633*1.5765*1.57625
02/06/2012 15:15:00*1.57633*1.57623*1.57653*1.57611
02/06/2012 15:20:00*1.57623*1.57606*1.57634*1.57599
02/06/2012 15:25:00*1.57606*1.5766*1.57665*1.57606
02/06/2012 15:30:00*1.5766*1.57657*1.57673*1.57643
02/06/2012 15:35:00*1.57657*1.57605*1.57662*1.57605
02/06/2012 15:40:00*1.57605*1.57619*1.57621*1.57601
02/06/2012 15:45:00*1.57619*1.576*1.57619*1.57589
02/06/2012 15:50:00*1.576*1.57575*1.57609*1.57572
02/06/2012 15:55:00*1.57575*1.57569*1.57595*1.57554
02/06/2012 16:00:00*1.57569*1.57587*1.57587*1.57569
02/06/2012 16:05:00*1.57587*1.57581*1.57607*1.57553
02/06/2012 16:10:00*1.57581*1.57579*1.57582*1.57564
02/06/2012 16:15:00*1.57579*1.57578*1.57584*1.57541
02/06/2012 16:20:00*1.57578*1.57579*1.57583*1.57552
02/06/2012 16:25:00*1.57579*1.57593*1.57597*1.57577
02/06/2012 16:30:00*1.57593*1.57622*1.57622*1.57592
02/06/2012 16:35:00*1.57622*1.576*1.57622*1.576
02/06/2012 16:40:00*1.576*1.57586*1.576*1.5758
02/06/2012 16:45:00*1.57586*1.57559*1.57588*1.57556
02/06/2012 16:50:00*1.57559*1.57546*1.57577*1.57528
02/06/2012 16:55:00*1.57546*1.5757*1.57595*1.57546
02/06/2012 17:00:00*1.5757*1.57583*1.57586*1.57535
