02/05/2012 15:15:00*1.5695*1.56954*1.56959*1.5695
02/05/2012 15:40:00*1.57096*1.57141*1.57197*1.57052
02/05/2012 15:50:00*1.57239*1.57243*1.57274*1.57185
02/05/2012 15:55:00*1.57243*1.57222*1.57259*1.57182
02/05/2012 16:00:00*1.57222*1.57302*1.57302*1.57217
02/05/2012 16:05:00*1.57302*1.5733*1.5733*1.5728
02/05/2012 16:10:00*1.5733*1.57223*1.5733*1.57102
02/05/2012 16:25:00*1.57258*1.57216*1.57283*1.57203
02/05/2012 16:30:00*1.57216*1.57217*1.5722*1.57193
02/05/2012 16:40:00*1.57197*1.57197*1.57294*1.57187
02/05/2012 16:55:00*1.5704*1.57033*1.57083*1.57024
02/05/2012 17:00:00*1.57033*1.57053*1.57053*1.57033
