02/02/2012 17:05:00*1.57919*1.57831*1.57919*1.57801
02/02/2012 17:10:00*1.57831*1.57846*1.57898*1.57825
02/02/2012 17:15:00*1.57846*1.57843*1.57912*1.57811
02/02/2012 17:20:00*1.57843*1.57907*1.57927*1.57843
02/02/2012 17:25:00*1.57907*1.5792*1.57926*1.57861
02/02/2012 17:30:00*1.5792*1.57885*1.5792*1.57865
02/02/2012 17:35:00*1.57885*1.57911*1.57917*1.57839
02/02/2012 17:40:00*1.57911*1.57906*1.57967*1.57886
02/02/2012 17:45:00*1.57906*1.57909*1.57927*1.57863
02/02/2012 17:50:00*1.57909*1.57909*1.57941*1.57894
02/02/2012 17:55:00*1.57909*1.57898*1.57943*1.57889
02/02/2012 18:00:00*1.57898*1.57921*1.5793*1.57896
02/02/2012 18:05:00*1.57921*1.57927*1.57949*1.57899
02/02/2012 18:10:00*1.57927*1.5793*1.57934*1.57907
02/02/2012 18:15:00*1.5793*1.57906*1.5793*1.57898
02/02/2012 18:20:00*1.57906*1.57923*1.57931*1.57886
02/02/2012 18:25:00*1.57923*1.57925*1.57928*1.57918
02/02/2012 18:30:00*1.57925*1.57911*1.57926*1.57894
02/02/2012 18:35:00*1.57911*1.57888*1.57924*1.57888
02/02/2012 18:40:00*1.57888*1.57887*1.57903*1.57875
02/02/2012 18:45:00*1.57887*1.57908*1.57911*1.57887
02/02/2012 18:50:00*1.57908*1.57902*1.57918*1.57891
02/02/2012 18:55:00*1.57902*1.57937*1.5794*1.579
02/02/2012 19:00:00*1.57937*1.57937*1.57949*1.57908
02/02/2012 19:05:00*1.57937*1.57965*1.57965*1.57918
02/02/2012 19:10:00*1.57965*1.57964*1.57979*1.57961
02/02/2012 19:15:00*1.57964*1.57965*1.57966*1.57946
02/02/2012 19:20:00*1.57965*1.57942*1.57965*1.57934
02/02/2012 19:25:00*1.57942*1.5792*1.57942*1.57887
02/02/2012 19:30:00*1.5792*1.57958*1.57969*1.57918
02/02/2012 19:35:00*1.57958*1.57935*1.57958*1.57922
02/02/2012 19:40:00*1.57935*1.57916*1.57953*1.57916
02/02/2012 19:45:00*1.57916*1.57931*1.57936*1.57913
02/02/2012 19:50:00*1.57931*1.57965*1.57965*1.57928
02/02/2012 19:55:00*1.57965*1.57945*1.57966*1.57932
02/02/2012 20:00:00*1.57945*1.57933*1.57953*1.57925
02/02/2012 20:05:00*1.57933*1.57932*1.57939*1.57902
02/02/2012 20:10:00*1.57932*1.57908*1.57937*1.57871
02/02/2012 20:15:00*1.57908*1.57887*1.57911*1.5785
02/02/2012 20:20:00*1.57887*1.57907*1.57907*1.57869
02/02/2012 20:25:00*1.57907*1.57913*1.57916*1.57893
02/02/2012 20:30:00*1.57913*1.57899*1.57913*1.57882
02/02/2012 20:35:00*1.57899*1.57879*1.57913*1.5787
02/02/2012 20:40:00*1.57879*1.5792*1.57964*1.57879
02/02/2012 20:45:00*1.5792*1.5792*1.57944*1.57884
02/02/2012 20:50:00*1.5792*1.57934*1.57953*1.5792
02/02/2012 20:55:00*1.57934*1.57922*1.57949*1.57922
02/02/2012 21:00:00*1.57922*1.57913*1.57929*1.57896
02/02/2012 21:05:00*1.57913*1.57937*1.5795*1.57913
02/02/2012 21:10:00*1.57937*1.57917*1.57953*1.57914
02/02/2012 21:15:00*1.57917*1.57909*1.57937*1.57905
02/02/2012 21:20:00*1.57909*1.57899*1.57925*1.57885
02/02/2012 21:25:00*1.57899*1.57924*1.57924*1.57897
02/02/2012 21:30:00*1.57924*1.57944*1.57961*1.57916
02/02/2012 21:35:00*1.57944*1.58005*1.58023*1.57944
02/02/2012 21:40:00*1.58005*1.58014*1.58057*1.57984
02/02/2012 21:45:00*1.58014*1.57993*1.58014*1.57988
02/02/2012 21:50:00*1.57993*1.58036*1.58117*1.57993
02/02/2012 21:55:00*1.58036*1.58028*1.58076*1.58028
02/02/2012 22:00:00*1.58028*1.57999*1.58028*1.57995
02/02/2012 22:05:00*1.57999*1.57999*1.58018*1.57984
02/02/2012 22:10:00*1.57999*1.57974*1.57999*1.57965
02/02/2012 22:15:00*1.57974*1.57983*1.57991*1.57968
02/02/2012 22:20:00*1.57983*1.5796*1.57987*1.5796
02/02/2012 22:25:00*1.5796*1.57993*1.57994*1.57955
02/02/2012 22:30:00*1.57993*1.5801*1.58016*1.57981
02/02/2012 22:35:00*1.5801*1.57988*1.58025*1.57986
02/02/2012 22:40:00*1.57988*1.57987*1.58015*1.57969
02/02/2012 22:45:00*1.57987*1.57978*1.57996*1.5797
02/02/2012 22:50:00*1.57978*1.57975*1.57989*1.57959
02/02/2012 22:55:00*1.57975*1.57983*1.58021*1.57969
02/02/2012 23:00:00*1.57983*1.57982*1.58001*1.57978
02/02/2012 23:05:00*1.57982*1.57998*1.58025*1.57981
02/02/2012 23:10:00*1.57998*1.57994*1.58013*1.57989
02/02/2012 23:15:00*1.57994*1.57996*1.58007*1.5799
02/02/2012 23:20:00*1.57996*1.58004*1.58013*1.57996
02/02/2012 23:25:00*1.58004*1.58008*1.58029*1.57997
02/02/2012 23:30:00*1.58008*1.58015*1.58022*1.58002
02/02/2012 23:35:00*1.58015*1.58009*1.58033*1.58009
02/02/2012 23:40:00*1.58009*1.58008*1.5801*1.57988
02/02/2012 23:45:00*1.58008*1.58008*1.5804*1.58002
02/02/2012 23:50:00*1.58008*1.58064*1.58067*1.58008
02/02/2012 23:55:00*1.58064*1.58065*1.58074*1.58058
02/03/2012 00:00:00*1.58065*1.58058*1.58072*1.58051
02/03/2012 00:05:00*1.58058*1.58052*1.58067*1.58045
02/03/2012 00:10:00*1.58052*1.58052*1.58055*1.58035
02/03/2012 00:15:00*1.58052*1.58055*1.58063*1.58042
02/03/2012 00:20:00*1.58055*1.5803*1.58075*1.58007
02/03/2012 00:25:00*1.5803*1.58045*1.58056*1.5803
02/03/2012 00:30:00*1.58045*1.58038*1.58048*1.58031
02/03/2012 00:35:00*1.58038*1.58042*1.58059*1.58038
02/03/2012 00:40:00*1.58042*1.58072*1.58102*1.58039
02/03/2012 00:45:00*1.58072*1.58072*1.581*1.5807
02/03/2012 00:50:00*1.58072*1.58089*1.58095*1.5807
02/03/2012 00:55:00*1.58089*1.58088*1.58094*1.58078
02/03/2012 01:00:00*1.58088*1.58067*1.58088*1.58053
02/03/2012 01:05:00*1.58067*1.58066*1.58067*1.58055
02/03/2012 01:10:00*1.58066*1.58088*1.58098*1.58066
02/03/2012 01:15:00*1.58088*1.58059*1.58088*1.58043
02/03/2012 01:20:00*1.58059*1.58067*1.58077*1.58042
02/03/2012 01:25:00*1.58067*1.58028*1.58071*1.58027
02/03/2012 01:30:00*1.58028*1.58044*1.58048*1.58025
02/03/2012 01:35:00*1.58044*1.58046*1.58052*1.58022
02/03/2012 01:40:00*1.58046*1.58057*1.5807*1.58039
02/03/2012 01:45:00*1.58057*1.58068*1.5808*1.58049
02/03/2012 01:50:00*1.58068*1.58067*1.58086*1.58061
02/03/2012 01:55:00*1.58067*1.58073*1.58093*1.58063
02/03/2012 02:00:00*1.58073*1.58088*1.58116*1.5807
02/03/2012 02:05:00*1.58088*1.5813*1.58138*1.58077
02/03/2012 02:10:00*1.5813*1.58102*1.58137*1.58083
02/03/2012 02:15:00*1.58102*1.58106*1.58114*1.58067
02/03/2012 02:20:00*1.58106*1.58126*1.58127*1.58103
02/03/2012 02:25:00*1.58126*1.58109*1.58147*1.58107
02/03/2012 02:30:00*1.58109*1.58128*1.58146*1.58104
02/03/2012 02:35:00*1.58128*1.58112*1.58171*1.58095
02/03/2012 02:40:00*1.58112*1.58182*1.58226*1.58112
02/03/2012 02:45:00*1.58182*1.58188*1.58207*1.58177
02/03/2012 02:50:00*1.58188*1.58218*1.58243*1.58188
02/03/2012 02:55:00*1.58218*1.582*1.58218*1.58175
02/03/2012 03:00:00*1.582*1.58136*1.582*1.58136
02/03/2012 03:05:00*1.58136*1.58145*1.58157*1.58113
02/03/2012 03:10:00*1.58145*1.58155*1.58164*1.58136
02/03/2012 03:15:00*1.58155*1.58116*1.58163*1.58109
02/03/2012 03:20:00*1.58116*1.58122*1.58155*1.58103
02/03/2012 03:25:00*1.58122*1.58106*1.58151*1.58097
02/03/2012 03:30:00*1.58106*1.58116*1.58151*1.58105
02/03/2012 03:35:00*1.58116*1.58128*1.58128*1.58087
02/03/2012 03:40:00*1.58128*1.58125*1.58165*1.58121
02/03/2012 03:45:00*1.58125*1.58103*1.58146*1.58096
02/03/2012 03:50:00*1.58103*1.58085*1.58107*1.5807
02/03/2012 03:55:00*1.58085*1.58072*1.58089*1.5806
02/03/2012 04:00:00*1.58072*1.58078*1.58102*1.58046
02/03/2012 04:05:00*1.58078*1.58114*1.58114*1.58067
02/03/2012 04:10:00*1.58114*1.58123*1.58172*1.58107
02/03/2012 04:15:00*1.58123*1.58127*1.58127*1.5807
02/03/2012 04:20:00*1.58127*1.58077*1.5813*1.58068
02/03/2012 04:25:00*1.58077*1.58112*1.58148*1.58077
02/03/2012 04:30:00*1.58112*1.58122*1.58138*1.58057
02/03/2012 04:35:00*1.58122*1.58243*1.58246*1.58117
02/03/2012 04:40:00*1.58243*1.58197*1.58294*1.58193
02/03/2012 04:45:00*1.58197*1.58204*1.58249*1.58197
02/03/2012 04:50:00*1.58204*1.58254*1.58259*1.58158
02/03/2012 04:55:00*1.58254*1.58194*1.58265*1.58192
02/03/2012 05:00:00*1.58194*1.58221*1.58258*1.58194
02/03/2012 05:05:00*1.58221*1.58289*1.58294*1.58168
02/03/2012 05:10:00*1.58289*1.58317*1.58386*1.58289
02/03/2012 05:15:00*1.58317*1.58274*1.58327*1.58266
02/03/2012 05:20:00*1.58274*1.58226*1.58274*1.58226
02/03/2012 05:25:00*1.58226*1.5826*1.58275*1.58219
02/03/2012 05:30:00*1.5826*1.58242*1.5826*1.58236
02/03/2012 05:35:00*1.58242*1.5821*1.58242*1.58191
02/03/2012 05:40:00*1.5821*1.58215*1.58256*1.58197
02/03/2012 05:45:00*1.58215*1.58258*1.58264*1.58214
02/03/2012 05:50:00*1.58258*1.58254*1.58259*1.5822
02/03/2012 05:55:00*1.58254*1.58262*1.58276*1.58242
02/03/2012 06:00:00*1.58262*1.58302*1.58329*1.58237
02/03/2012 06:05:00*1.58302*1.58287*1.58311*1.58271
02/03/2012 06:10:00*1.58287*1.5836*1.58368*1.58282
02/03/2012 06:15:00*1.5836*1.58336*1.58373*1.58315
02/03/2012 06:20:00*1.58336*1.58267*1.58349*1.58267
02/03/2012 06:25:00*1.58267*1.58251*1.58277*1.58235
02/03/2012 06:30:00*1.58251*1.58255*1.58263*1.58238
02/03/2012 06:35:00*1.58255*1.58248*1.58255*1.58191
02/03/2012 06:40:00*1.58248*1.58249*1.58274*1.58219
02/03/2012 06:45:00*1.58249*1.58308*1.58318*1.58228
02/03/2012 06:50:00*1.58308*1.58278*1.58308*1.58242
02/03/2012 06:55:00*1.58278*1.58326*1.58341*1.58272
02/03/2012 07:00:00*1.58326*1.58254*1.5833*1.58241
02/03/2012 07:05:00*1.58254*1.58551*1.58629*1.58254
02/03/2012 07:10:00*1.58551*1.5856*1.5856*1.58514
02/03/2012 07:15:00*1.5856*1.58595*1.58618*1.5856
02/03/2012 07:20:00*1.58595*1.58543*1.58595*1.58538
02/03/2012 07:25:00*1.58543*1.58647*1.58658*1.58538
02/03/2012 07:30:00*1.58647*1.58579*1.58653*1.58549
02/03/2012 07:35:00*1.58579*1.5858*1.58596*1.58563
02/03/2012 07:40:00*1.5858*1.58595*1.58614*1.5858
02/03/2012 07:45:00*1.58595*1.58608*1.58614*1.58579
02/03/2012 07:50:00*1.58608*1.58586*1.58609*1.58577
02/03/2012 07:55:00*1.58586*1.58611*1.58619*1.58586
02/03/2012 08:00:00*1.58611*1.58604*1.58646*1.58572
02/03/2012 08:05:00*1.58604*1.58594*1.58631*1.58574
02/03/2012 08:10:00*1.58594*1.58537*1.58594*1.58529
02/03/2012 08:15:00*1.58537*1.5846*1.58547*1.58421
02/03/2012 08:20:00*1.5846*1.5849*1.58502*1.58456
02/03/2012 08:25:00*1.5849*1.58513*1.58568*1.5849
02/03/2012 08:30:00*1.58513*1.58518*1.58538*1.58476
02/03/2012 08:35:00*1.58518*1.57873*1.58518*1.57872
02/03/2012 08:40:00*1.57873*1.57868*1.5796*1.57846
02/03/2012 08:45:00*1.57868*1.57849*1.57883*1.5781
02/03/2012 08:50:00*1.57849*1.57785*1.57861*1.57607
02/03/2012 08:55:00*1.57785*1.57636*1.57797*1.57597
02/03/2012 09:00:00*1.57636*1.57507*1.57636*1.57442
02/03/2012 09:05:00*1.57507*1.57466*1.57507*1.57408
02/03/2012 09:10:00*1.57466*1.57181*1.57466*1.57175
02/03/2012 09:15:00*1.57181*1.57265*1.57343*1.57143
02/03/2012 09:20:00*1.57265*1.57181*1.57308*1.57173
02/03/2012 09:25:00*1.57181*1.57173*1.57181*1.57133
02/03/2012 09:30:00*1.57173*1.57304*1.57338*1.57173
02/03/2012 09:35:00*1.57304*1.57401*1.57423*1.57301
02/03/2012 09:40:00*1.57401*1.57426*1.57541*1.57401
02/03/2012 09:45:00*1.57426*1.57429*1.57458*1.57415
02/03/2012 09:50:00*1.57429*1.57421*1.57438*1.57381
02/03/2012 09:55:00*1.57421*1.57552*1.57554*1.57414
02/03/2012 10:00:00*1.57552*1.57439*1.57649*1.57439
02/03/2012 10:05:00*1.57439*1.57382*1.57449*1.57327
02/03/2012 10:10:00*1.57382*1.57181*1.57382*1.5716
02/03/2012 10:15:00*1.57181*1.57218*1.57268*1.57168
02/03/2012 10:20:00*1.57218*1.57248*1.57374*1.57217
02/03/2012 10:25:00*1.57248*1.57233*1.5726*1.57219
02/03/2012 10:30:00*1.57233*1.57091*1.57233*1.57086
02/03/2012 10:35:00*1.57091*1.57109*1.57136*1.57087
02/03/2012 10:40:00*1.57109*1.57109*1.5712*1.57072
02/03/2012 10:45:00*1.57109*1.57067*1.57149*1.5706
02/03/2012 10:50:00*1.57067*1.57208*1.57208*1.57062
02/03/2012 10:55:00*1.57208*1.57268*1.57317*1.57208
02/03/2012 11:00:00*1.57268*1.57243*1.57311*1.57198
02/03/2012 11:05:00*1.57243*1.57196*1.57254*1.57163
02/03/2012 11:10:00*1.57196*1.57185*1.57217*1.57181
02/03/2012 11:15:00*1.57185*1.57213*1.57236*1.57185
02/03/2012 11:20:00*1.57213*1.5718*1.57213*1.57148
02/03/2012 11:25:00*1.5718*1.57064*1.57188*1.57058
02/03/2012 11:30:00*1.57064*1.56986*1.57065*1.56973
02/03/2012 11:35:00*1.56986*1.57047*1.5705*1.56986
02/03/2012 11:40:00*1.57047*1.57046*1.57053*1.57024
02/03/2012 11:45:00*1.57046*1.57034*1.57076*1.57022
02/03/2012 11:50:00*1.57034*1.5697*1.57034*1.5697
02/03/2012 11:55:00*1.5697*1.56935*1.56997*1.56926
02/03/2012 12:00:00*1.56935*1.56897*1.56953*1.5689
02/03/2012 12:05:00*1.56897*1.56929*1.56934*1.56887
02/03/2012 12:10:00*1.56929*1.56894*1.56929*1.5688
02/03/2012 12:15:00*1.56894*1.56874*1.56894*1.56841
02/03/2012 12:20:00*1.56874*1.56955*1.56969*1.56874
02/03/2012 12:25:00*1.56955*1.56937*1.56974*1.56926
02/03/2012 12:30:00*1.56937*1.56892*1.56937*1.56873
02/03/2012 12:35:00*1.56892*1.56951*1.56957*1.56892
02/03/2012 12:40:00*1.56951*1.56981*1.57008*1.56951
02/03/2012 12:45:00*1.56981*1.57045*1.5706*1.56971
02/03/2012 12:50:00*1.57045*1.57051*1.57071*1.57017
02/03/2012 12:55:00*1.57051*1.57055*1.57069*1.57022
02/03/2012 13:00:00*1.57055*1.57105*1.57115*1.57055
02/03/2012 13:05:00*1.57105*1.57071*1.57132*1.5706
02/03/2012 13:10:00*1.57071*1.57073*1.57123*1.57071
02/03/2012 13:15:00*1.57073*1.57107*1.57109*1.57073
02/03/2012 13:20:00*1.57107*1.57151*1.57151*1.57089
02/03/2012 13:25:00*1.57151*1.57172*1.57172*1.57127
02/03/2012 13:30:00*1.57172*1.57113*1.57177*1.57113
02/03/2012 13:35:00*1.57113*1.57123*1.57133*1.57107
02/03/2012 13:40:00*1.57123*1.57106*1.57123*1.57085
02/03/2012 13:45:00*1.57106*1.57134*1.57147*1.57104
02/03/2012 13:50:00*1.57134*1.57158*1.57159*1.57133
02/03/2012 13:55:00*1.57158*1.57095*1.5716*1.57091
02/03/2012 14:00:00*1.57095*1.57092*1.57128*1.57091
02/03/2012 14:05:00*1.57092*1.5709*1.57096*1.57073
02/03/2012 14:10:00*1.5709*1.57124*1.57137*1.5709
02/03/2012 14:15:00*1.57124*1.57128*1.57142*1.57104
02/03/2012 14:20:00*1.57128*1.57089*1.57136*1.57075
02/03/2012 14:25:00*1.57089*1.5715*1.57152*1.57089
02/03/2012 14:30:00*1.5715*1.57149*1.57173*1.57132
02/03/2012 14:35:00*1.57149*1.57153*1.57165*1.57125
02/03/2012 14:40:00*1.57153*1.57253*1.5726*1.57145
02/03/2012 14:45:00*1.57253*1.57228*1.57253*1.57211
02/03/2012 14:50:00*1.57228*1.57165*1.57248*1.57165
02/03/2012 14:55:00*1.57165*1.57162*1.57182*1.5715
02/03/2012 15:00:00*1.57162*1.57217*1.57221*1.57162
02/03/2012 15:05:00*1.57217*1.57146*1.57217*1.57122
02/03/2012 15:10:00*1.57146*1.57148*1.57157*1.57111
02/03/2012 15:15:00*1.57148*1.57143*1.57158*1.57121
02/03/2012 15:20:00*1.57143*1.57135*1.57175*1.57111
02/03/2012 15:25:00*1.57135*1.57148*1.57154*1.57135
02/03/2012 15:30:00*1.57148*1.57125*1.5715*1.57109
02/03/2012 15:35:00*1.57125*1.57119*1.5714*1.57112
02/03/2012 15:40:00*1.57119*1.57148*1.57151*1.57119
02/03/2012 15:45:00*1.57148*1.57143*1.57163*1.57133
02/03/2012 15:50:00*1.57143*1.57131*1.57152*1.5712
02/03/2012 15:55:00*1.57131*1.57116*1.57138*1.57091
02/03/2012 16:00:00*1.57116*1.57138*1.57148*1.57113
02/03/2012 16:05:00*1.57138*1.57122*1.57138*1.57119
