02/01/2012 17:05:00*1.5807*1.58064*1.5807*1.58008
02/01/2012 17:10:00*1.58064*1.58049*1.5812*1.58038
02/01/2012 17:15:00*1.58049*1.58108*1.58137*1.58016
02/01/2012 17:20:00*1.58108*1.5809*1.58108*1.5808
02/01/2012 17:25:00*1.5809*1.58022*1.58115*1.58021
02/01/2012 17:30:00*1.58022*1.58085*1.58116*1.58021
02/01/2012 17:35:00*1.58085*1.58058*1.58085*1.58048
02/01/2012 17:40:00*1.58058*1.58091*1.58126*1.58044
02/01/2012 17:45:00*1.58091*1.58065*1.58097*1.58027
02/01/2012 17:50:00*1.58065*1.58099*1.58128*1.58038
02/01/2012 17:55:00*1.58099*1.58093*1.5812*1.5805
02/01/2012 18:00:00*1.58093*1.58059*1.58093*1.57994
02/01/2012 18:05:00*1.58059*1.58063*1.58088*1.58048
02/01/2012 18:10:00*1.58063*1.58077*1.58096*1.58062
02/01/2012 18:15:00*1.58077*1.58034*1.58077*1.58027
02/01/2012 18:20:00*1.58034*1.58075*1.58077*1.58032
02/01/2012 18:25:00*1.58075*1.58075*1.58078*1.58061
02/01/2012 18:30:00*1.58075*1.58088*1.58093*1.58052
02/01/2012 18:35:00*1.58088*1.58088*1.58096*1.58072
02/01/2012 18:40:00*1.58088*1.58106*1.58121*1.5808
02/01/2012 18:45:00*1.58106*1.58113*1.5812*1.5807
02/01/2012 18:50:00*1.58113*1.58085*1.5812*1.58085
02/01/2012 18:55:00*1.58085*1.58083*1.58097*1.58074
02/01/2012 19:00:00*1.58083*1.58075*1.58083*1.5807
02/01/2012 19:05:00*1.58075*1.58058*1.58075*1.58034
02/01/2012 19:10:00*1.58058*1.58038*1.58111*1.58021
02/01/2012 19:15:00*1.58038*1.58059*1.58066*1.58026
02/01/2012 19:20:00*1.58059*1.58047*1.5806*1.58036
02/01/2012 19:25:00*1.58047*1.58049*1.58052*1.58032
02/01/2012 19:30:00*1.58049*1.58042*1.58055*1.5803
02/01/2012 19:35:00*1.58042*1.58044*1.58065*1.58024
02/01/2012 19:40:00*1.58044*1.5806*1.5806*1.58036
02/01/2012 19:45:00*1.5806*1.58082*1.58091*1.58058
02/01/2012 19:50:00*1.58082*1.58085*1.58119*1.58065
02/01/2012 19:55:00*1.58085*1.58042*1.58085*1.58031
02/01/2012 20:00:00*1.58042*1.58062*1.58062*1.58015
02/01/2012 20:05:00*1.58062*1.58029*1.58079*1.58024
02/01/2012 20:10:00*1.58029*1.58062*1.58069*1.58029
02/01/2012 20:15:00*1.58062*1.58061*1.58085*1.58049
02/01/2012 20:20:00*1.58061*1.58088*1.58093*1.58059
02/01/2012 20:25:00*1.58088*1.58076*1.58093*1.58072
02/01/2012 20:30:00*1.58076*1.58086*1.58089*1.58066
02/01/2012 20:35:00*1.58086*1.58071*1.58086*1.58065
02/01/2012 20:40:00*1.58071*1.58053*1.58072*1.58041
02/01/2012 20:45:00*1.58053*1.58027*1.58061*1.58015
02/01/2012 20:50:00*1.58027*1.58017*1.58038*1.58009
02/01/2012 20:55:00*1.58017*1.5805*1.5807*1.58017
02/01/2012 21:00:00*1.5805*1.58032*1.5806*1.58025
02/01/2012 21:05:00*1.58032*1.58043*1.58069*1.5802
02/01/2012 21:10:00*1.58043*1.58054*1.58056*1.58032
02/01/2012 21:15:00*1.58054*1.58047*1.58073*1.58032
02/01/2012 21:20:00*1.58047*1.58079*1.58085*1.58039
02/01/2012 21:25:00*1.58079*1.58071*1.58083*1.58055
02/01/2012 21:30:00*1.58071*1.5807*1.58093*1.58069
02/01/2012 21:35:00*1.5807*1.58066*1.58085*1.58052
02/01/2012 21:40:00*1.58066*1.58059*1.58075*1.58055
02/01/2012 21:45:00*1.58059*1.58042*1.58083*1.58042
02/01/2012 21:50:00*1.58042*1.58073*1.58075*1.58042
02/01/2012 21:55:00*1.58073*1.5806*1.58073*1.58057
02/01/2012 22:00:00*1.5806*1.58032*1.5806*1.58018
02/01/2012 22:05:00*1.58032*1.58055*1.58078*1.58032
02/01/2012 22:10:00*1.58055*1.58063*1.58073*1.58055
02/01/2012 22:15:00*1.58063*1.58076*1.58076*1.5805
02/01/2012 22:20:00*1.58076*1.58067*1.58076*1.58064
02/01/2012 22:25:00*1.58067*1.58074*1.58094*1.58064
02/01/2012 22:30:00*1.58074*1.58084*1.581*1.58074
02/01/2012 22:35:00*1.58084*1.58094*1.58103*1.58074
02/01/2012 22:40:00*1.58094*1.58086*1.58104*1.58062
02/01/2012 22:45:00*1.58086*1.58062*1.58086*1.58056
02/01/2012 22:50:00*1.58062*1.58078*1.58087*1.58055
02/01/2012 22:55:00*1.58078*1.58093*1.58102*1.58064
02/01/2012 23:00:00*1.58093*1.58069*1.58115*1.58069
02/01/2012 23:05:00*1.58069*1.5807*1.58077*1.58067
02/01/2012 23:10:00*1.5807*1.58066*1.58075*1.58049
02/01/2012 23:15:00*1.58066*1.58055*1.58067*1.58049
02/01/2012 23:20:00*1.58055*1.58042*1.58064*1.58039
02/01/2012 23:25:00*1.58042*1.58076*1.58076*1.58042
02/01/2012 23:30:00*1.58076*1.58071*1.58081*1.58056
02/01/2012 23:35:00*1.58071*1.58103*1.58103*1.58071
02/01/2012 23:40:00*1.58103*1.58066*1.58103*1.58057
02/01/2012 23:45:00*1.58066*1.58104*1.58121*1.58047
02/01/2012 23:50:00*1.58104*1.58086*1.5811*1.58066
02/01/2012 23:55:00*1.58086*1.58104*1.58122*1.58084
02/02/2012 00:00:00*1.58104*1.58075*1.58104*1.58063
02/02/2012 00:05:00*1.58075*1.5807*1.58082*1.58043
02/02/2012 00:10:00*1.5807*1.58103*1.58116*1.58055
02/02/2012 00:15:00*1.58103*1.58073*1.5811*1.5806
02/02/2012 00:20:00*1.58073*1.58119*1.58119*1.58069
02/02/2012 00:25:00*1.58119*1.58103*1.58127*1.58096
02/02/2012 00:30:00*1.58103*1.58083*1.58105*1.58082
02/02/2012 00:35:00*1.58083*1.5806*1.58099*1.5806
02/02/2012 00:40:00*1.5806*1.58076*1.58099*1.5806
02/02/2012 00:45:00*1.58076*1.58125*1.58137*1.58076
02/02/2012 00:50:00*1.58125*1.58119*1.58142*1.58112
02/02/2012 00:55:00*1.58119*1.58128*1.58134*1.58105
02/02/2012 01:00:00*1.58128*1.58076*1.58128*1.58074
02/02/2012 01:05:00*1.58076*1.58082*1.58088*1.58059
02/02/2012 01:10:00*1.58082*1.58059*1.58084*1.58056
02/02/2012 01:15:00*1.58059*1.58073*1.58088*1.58057
02/02/2012 01:20:00*1.58073*1.58103*1.58126*1.58073
02/02/2012 01:25:00*1.58103*1.58053*1.58103*1.58053
02/02/2012 01:30:00*1.58053*1.58052*1.58082*1.58046
02/02/2012 01:35:00*1.58052*1.58076*1.58085*1.58035
02/02/2012 01:40:00*1.58076*1.58074*1.58094*1.58056
02/02/2012 01:45:00*1.58074*1.58066*1.58119*1.58054
02/02/2012 01:50:00*1.58066*1.58078*1.5809*1.58051
02/02/2012 01:55:00*1.58078*1.58064*1.58117*1.58045
02/02/2012 02:00:00*1.58064*1.58091*1.58096*1.58043
02/02/2012 02:05:00*1.58091*1.58084*1.58103*1.58062
02/02/2012 02:10:00*1.58084*1.58093*1.58093*1.5807
02/02/2012 02:15:00*1.58093*1.58046*1.58093*1.58028
02/02/2012 02:20:00*1.58046*1.58069*1.58074*1.58039
02/02/2012 02:25:00*1.58069*1.58062*1.58081*1.58054
02/02/2012 02:30:00*1.58062*1.58022*1.5807*1.57998
02/02/2012 02:35:00*1.58022*1.58003*1.58024*1.57983
02/02/2012 02:40:00*1.58003*1.5801*1.58025*1.57969
02/02/2012 02:45:00*1.5801*1.5799*1.5802*1.5799
02/02/2012 02:50:00*1.5799*1.57979*1.57998*1.57973
02/02/2012 02:55:00*1.57979*1.57969*1.58003*1.57965
02/02/2012 03:00:00*1.57969*1.57944*1.57973*1.57944
02/02/2012 03:05:00*1.57944*1.579*1.57944*1.57873
02/02/2012 03:10:00*1.579*1.57934*1.5795*1.57886
02/02/2012 03:15:00*1.57934*1.57932*1.57965*1.5789
02/02/2012 03:20:00*1.57932*1.57971*1.57999*1.57932
02/02/2012 03:25:00*1.57971*1.58006*1.58007*1.57963
02/02/2012 03:30:00*1.58006*1.58032*1.58036*1.57988
02/02/2012 03:35:00*1.58032*1.58078*1.58095*1.58022
02/02/2012 03:40:00*1.58078*1.5804*1.58078*1.58038
02/02/2012 03:45:00*1.5804*1.58011*1.5807*1.57994
02/02/2012 03:50:00*1.58011*1.58074*1.581*1.58001
02/02/2012 03:55:00*1.58074*1.58061*1.58074*1.58025
02/02/2012 04:00:00*1.58061*1.58138*1.58138*1.5804
02/02/2012 04:05:00*1.58138*1.58051*1.58142*1.58051
02/02/2012 04:10:00*1.58051*1.57994*1.58057*1.57994
02/02/2012 04:15:00*1.57994*1.58039*1.58053*1.57991
02/02/2012 04:20:00*1.58039*1.58056*1.58062*1.58033
02/02/2012 04:25:00*1.58056*1.58068*1.5808*1.58044
02/02/2012 04:30:00*1.58068*1.58077*1.58105*1.58061
02/02/2012 04:35:00*1.58077*1.58102*1.58111*1.58032
02/02/2012 04:40:00*1.58102*1.58261*1.58263*1.58095
02/02/2012 04:45:00*1.58261*1.58294*1.58302*1.58232
02/02/2012 04:50:00*1.58294*1.58202*1.58294*1.58199
02/02/2012 04:55:00*1.58202*1.58245*1.58249*1.5819
02/02/2012 05:00:00*1.58245*1.58197*1.58258*1.58192
02/02/2012 05:05:00*1.58197*1.58185*1.58211*1.58175
02/02/2012 05:10:00*1.58185*1.58215*1.58245*1.58163
02/02/2012 05:15:00*1.58215*1.58216*1.58239*1.582
02/02/2012 05:20:00*1.58216*1.58297*1.58306*1.58215
02/02/2012 05:25:00*1.58297*1.58295*1.58298*1.58255
02/02/2012 05:30:00*1.58295*1.58331*1.58361*1.58295
02/02/2012 05:35:00*1.58331*1.58257*1.58346*1.58212
02/02/2012 05:40:00*1.58257*1.58242*1.58302*1.58225
02/02/2012 05:45:00*1.58242*1.58228*1.58264*1.58201
02/02/2012 05:50:00*1.58228*1.58169*1.58248*1.58169
02/02/2012 05:55:00*1.58169*1.58135*1.58191*1.58105
02/02/2012 06:00:00*1.58135*1.58144*1.58152*1.58112
02/02/2012 06:05:00*1.58144*1.5817*1.58189*1.58135
02/02/2012 06:10:00*1.5817*1.58137*1.5817*1.58135
02/02/2012 06:15:00*1.58137*1.5813*1.58144*1.58108
02/02/2012 06:20:00*1.5813*1.58148*1.58179*1.58119
02/02/2012 06:25:00*1.58148*1.58129*1.58171*1.58129
02/02/2012 06:30:00*1.58129*1.58144*1.58172*1.58102
02/02/2012 06:35:00*1.58144*1.58115*1.58163*1.58088
02/02/2012 06:40:00*1.58115*1.58121*1.5814*1.58082
02/02/2012 06:45:00*1.58121*1.58111*1.58126*1.58093
02/02/2012 06:50:00*1.58111*1.58105*1.58113*1.58054
02/02/2012 06:55:00*1.58105*1.58107*1.58144*1.58093
02/02/2012 07:00:00*1.58107*1.58129*1.58134*1.58101
02/02/2012 07:05:00*1.58129*1.58158*1.58181*1.58129
02/02/2012 07:10:00*1.58158*1.58184*1.58199*1.58139
02/02/2012 07:15:00*1.58184*1.58258*1.58265*1.58183
02/02/2012 07:20:00*1.58258*1.58292*1.58309*1.58253
02/02/2012 07:25:00*1.58292*1.58282*1.58311*1.58272
02/02/2012 07:30:00*1.58282*1.58245*1.58296*1.58226
02/02/2012 07:35:00*1.58245*1.58222*1.58292*1.58222
02/02/2012 07:40:00*1.58222*1.58327*1.58341*1.58222
02/02/2012 07:45:00*1.58327*1.58282*1.58327*1.58259
02/02/2012 07:50:00*1.58282*1.58297*1.58362*1.58282
02/02/2012 07:55:00*1.58297*1.58252*1.58324*1.58239
02/02/2012 08:00:00*1.58252*1.58273*1.58294*1.58252
02/02/2012 08:05:00*1.58273*1.5826*1.58325*1.5826
02/02/2012 08:10:00*1.5826*1.58217*1.58267*1.58214
02/02/2012 08:15:00*1.58217*1.58218*1.58268*1.58209
02/02/2012 08:20:00*1.58218*1.58187*1.58218*1.58152
02/02/2012 08:25:00*1.58187*1.58199*1.58202*1.58153
02/02/2012 08:30:00*1.58199*1.58172*1.58204*1.58167
02/02/2012 08:35:00*1.58172*1.58152*1.58183*1.58136
02/02/2012 08:40:00*1.58152*1.58122*1.58152*1.581
02/02/2012 08:45:00*1.58122*1.58103*1.58122*1.58076
02/02/2012 08:50:00*1.58103*1.5809*1.58129*1.58085
02/02/2012 08:55:00*1.5809*1.58021*1.58114*1.58018
02/02/2012 09:00:00*1.58021*1.58033*1.58073*1.58005
02/02/2012 09:05:00*1.58033*1.58116*1.58135*1.58033
02/02/2012 09:10:00*1.58116*1.58115*1.58143*1.58099
02/02/2012 09:15:00*1.58115*1.58085*1.58126*1.58079
02/02/2012 09:20:00*1.58085*1.58021*1.58091*1.58017
02/02/2012 09:25:00*1.58021*1.58001*1.58039*1.57982
02/02/2012 09:30:00*1.58001*1.57939*1.58035*1.57939
02/02/2012 09:35:00*1.57939*1.57976*1.57992*1.57932
02/02/2012 09:40:00*1.57976*1.57975*1.57997*1.57959
02/02/2012 09:45:00*1.57975*1.58003*1.58034*1.57975
02/02/2012 09:50:00*1.58003*1.58023*1.58028*1.57989
02/02/2012 09:55:00*1.58023*1.58006*1.5807*1.57999
02/02/2012 10:00:00*1.58006*1.58029*1.58035*1.57966
02/02/2012 10:05:00*1.58029*1.58009*1.58044*1.57961
02/02/2012 10:10:00*1.58009*1.57981*1.5805*1.57981
02/02/2012 10:15:00*1.57981*1.57906*1.57981*1.57897
02/02/2012 10:20:00*1.57906*1.5781*1.57906*1.57805
02/02/2012 10:25:00*1.5781*1.57781*1.57824*1.57776
02/02/2012 10:30:00*1.57781*1.57805*1.57819*1.57781
02/02/2012 10:35:00*1.57805*1.57838*1.57866*1.57757
02/02/2012 10:40:00*1.57838*1.57819*1.57849*1.57818
02/02/2012 10:45:00*1.57819*1.57786*1.57903*1.57741
02/02/2012 10:50:00*1.57786*1.57818*1.57818*1.57781
02/02/2012 10:55:00*1.57818*1.57796*1.57841*1.57776
02/02/2012 11:00:00*1.57796*1.5782*1.57847*1.57775
02/02/2012 11:05:00*1.5782*1.57922*1.57924*1.57818
02/02/2012 11:10:00*1.57922*1.57985*1.58024*1.57917
02/02/2012 11:15:00*1.57985*1.58068*1.58074*1.57985
02/02/2012 11:20:00*1.58068*1.5803*1.58068*1.5799
02/02/2012 11:25:00*1.5803*1.58026*1.58096*1.58021
02/02/2012 11:30:00*1.58026*1.58106*1.58113*1.58025
02/02/2012 11:35:00*1.58106*1.58106*1.58135*1.58093
02/02/2012 11:40:00*1.58106*1.58103*1.58152*1.58103
02/02/2012 11:45:00*1.58103*1.58104*1.58141*1.58086
02/02/2012 11:50:00*1.58104*1.5797*1.58104*1.5797
02/02/2012 11:55:00*1.5797*1.57999*1.58032*1.57968
02/02/2012 12:00:00*1.57999*1.57886*1.58007*1.57886
02/02/2012 12:05:00*1.57886*1.5784*1.57917*1.57823
02/02/2012 12:10:00*1.5784*1.57929*1.57934*1.57835
02/02/2012 12:15:00*1.57929*1.57958*1.57983*1.57926
02/02/2012 12:20:00*1.57958*1.58021*1.58047*1.57943
02/02/2012 12:25:00*1.58021*1.58042*1.58063*1.58012
02/02/2012 12:30:00*1.58042*1.57913*1.58042*1.57907
02/02/2012 12:35:00*1.57913*1.57987*1.57987*1.57913
02/02/2012 12:40:00*1.57987*1.57985*1.58003*1.57968
02/02/2012 12:45:00*1.57985*1.58035*1.58057*1.57984
02/02/2012 12:50:00*1.58035*1.57931*1.58035*1.57923
02/02/2012 12:55:00*1.57931*1.57971*1.57982*1.57923
02/02/2012 13:00:00*1.57971*1.5801*1.5801*1.57958
02/02/2012 13:05:00*1.5801*1.58007*1.58022*1.57963
02/02/2012 13:10:00*1.58007*1.57967*1.5801*1.57963
02/02/2012 13:15:00*1.57967*1.57963*1.57975*1.57944
02/02/2012 13:20:00*1.57963*1.57994*1.58001*1.57945
02/02/2012 13:25:00*1.57994*1.58003*1.58035*1.57994
02/02/2012 13:30:00*1.58003*1.58004*1.58004*1.57977
02/02/2012 13:35:00*1.58004*1.57977*1.58011*1.57958
02/02/2012 13:40:00*1.57977*1.57995*1.58002*1.57966
02/02/2012 13:45:00*1.57995*1.57971*1.57995*1.5796
02/02/2012 13:50:00*1.57971*1.58007*1.5801*1.57943
02/02/2012 13:55:00*1.58007*1.57967*1.58007*1.57962
02/02/2012 14:00:00*1.57967*1.57943*1.57967*1.57924
02/02/2012 14:05:00*1.57943*1.57967*1.57967*1.57909
02/02/2012 14:10:00*1.57967*1.57985*1.57985*1.57966
02/02/2012 14:15:00*1.57985*1.57972*1.57985*1.57951
02/02/2012 14:20:00*1.57972*1.57976*1.57986*1.57961
02/02/2012 14:25:00*1.57976*1.57949*1.57976*1.57933
02/02/2012 14:30:00*1.57949*1.57937*1.57971*1.57923
02/02/2012 14:35:00*1.57937*1.57891*1.57939*1.57876
02/02/2012 14:40:00*1.57891*1.57884*1.57936*1.57871
02/02/2012 14:45:00*1.57884*1.57898*1.57921*1.57884
02/02/2012 14:50:00*1.57898*1.57915*1.57937*1.57897
02/02/2012 14:55:00*1.57915*1.57898*1.57925*1.57879
02/02/2012 15:00:00*1.57898*1.57884*1.57918*1.57867
02/02/2012 15:05:00*1.57884*1.57919*1.5792*1.57846
02/02/2012 15:10:00*1.57919*1.57928*1.57928*1.57907
02/02/2012 15:15:00*1.57928*1.57929*1.57946*1.57914
02/02/2012 15:20:00*1.57929*1.5795*1.57953*1.579
02/02/2012 15:25:00*1.5795*1.57936*1.57953*1.57924
02/02/2012 15:30:00*1.57936*1.57956*1.57965*1.5793
02/02/2012 15:35:00*1.57956*1.5796*1.57972*1.57951
02/02/2012 15:40:00*1.5796*1.57941*1.57966*1.57933
02/02/2012 15:45:00*1.57941*1.57948*1.57956*1.57934
02/02/2012 15:50:00*1.57948*1.57941*1.57948*1.57923
02/02/2012 15:55:00*1.57941*1.57909*1.5795*1.57901
02/02/2012 16:00:00*1.57909*1.5794*1.5795*1.57895
02/02/2012 16:05:00*1.5794*1.57924*1.57982*1.57924
02/02/2012 16:10:00*1.57924*1.57925*1.57951*1.57919
02/02/2012 16:15:00*1.57925*1.579*1.57945*1.579
02/02/2012 16:20:00*1.579*1.57956*1.57956*1.57892
02/02/2012 16:25:00*1.57956*1.57919*1.57956*1.57919
02/02/2012 16:30:00*1.57919*1.57907*1.57919*1.57902
02/02/2012 16:35:00*1.57907*1.57894*1.57907*1.57876
02/02/2012 16:40:00*1.57894*1.57918*1.57942*1.57856
02/02/2012 16:45:00*1.57918*1.57894*1.5797*1.57878
02/02/2012 16:50:00*1.57894*1.57903*1.57909*1.57889
02/02/2012 16:55:00*1.57903*1.57955*1.57982*1.57898
02/02/2012 17:00:00*1.57955*1.57919*1.57955*1.57874
