01/31/2012 17:05:00*1.57986*1.58005*1.58024*1.57869
01/31/2012 17:10:00*1.58005*1.58001*1.58026*1.5796
01/31/2012 17:15:00*1.58001*1.57951*1.58032*1.57946
01/31/2012 17:20:00*1.57951*1.57957*1.58034*1.57942
01/31/2012 17:25:00*1.57957*1.57976*1.5799*1.57939
01/31/2012 17:30:00*1.57976*1.57985*1.58002*1.57965
01/31/2012 17:35:00*1.57985*1.57976*1.57985*1.57958
01/31/2012 17:40:00*1.57976*1.58009*1.58034*1.57962
01/31/2012 17:45:00*1.58009*1.58023*1.58026*1.57993
01/31/2012 17:50:00*1.58023*1.57996*1.58023*1.57951
01/31/2012 17:55:00*1.57996*1.57951*1.58*1.57951
01/31/2012 18:00:00*1.57951*1.57984*1.58*1.5792
01/31/2012 18:05:00*1.57984*1.57985*1.58008*1.57963
01/31/2012 18:10:00*1.57985*1.58015*1.58023*1.57972
01/31/2012 18:15:00*1.58015*1.58016*1.58024*1.58008
01/31/2012 18:20:00*1.58016*1.58006*1.58019*1.57995
01/31/2012 18:25:00*1.58006*1.58024*1.5805*1.58006
01/31/2012 18:30:00*1.58024*1.58004*1.58044*1.57998
01/31/2012 18:35:00*1.58004*1.58043*1.58049*1.57992
01/31/2012 18:40:00*1.58043*1.58044*1.58062*1.58043
01/31/2012 18:45:00*1.58044*1.58062*1.58062*1.58041
01/31/2012 18:50:00*1.58062*1.58056*1.58062*1.58045
01/31/2012 18:55:00*1.58056*1.58064*1.5807*1.58039
01/31/2012 19:00:00*1.58064*1.5811*1.58114*1.5804
01/31/2012 19:05:00*1.5811*1.58082*1.58122*1.58082
01/31/2012 19:10:00*1.58082*1.58038*1.58082*1.58014
01/31/2012 19:15:00*1.58038*1.58026*1.58045*1.58002
01/31/2012 19:20:00*1.58026*1.58022*1.58045*1.58018
01/31/2012 19:25:00*1.58022*1.58033*1.5804*1.57989
01/31/2012 19:30:00*1.58033*1.57997*1.58034*1.57991
01/31/2012 19:35:00*1.57997*1.57992*1.5801*1.5799
01/31/2012 19:40:00*1.57992*1.58017*1.58047*1.57992
01/31/2012 19:45:00*1.58017*1.58003*1.58037*1.57995
01/31/2012 19:50:00*1.58003*1.57965*1.58003*1.57938
01/31/2012 19:55:00*1.57965*1.58028*1.5803*1.57965
01/31/2012 20:00:00*1.58028*1.58019*1.58063*1.58003
01/31/2012 20:05:00*1.58019*1.5801*1.58042*1.57977
01/31/2012 20:10:00*1.5801*1.57988*1.58045*1.57963
01/31/2012 20:15:00*1.57988*1.57922*1.57988*1.57908
01/31/2012 20:20:00*1.57922*1.5793*1.57945*1.57893
01/31/2012 20:25:00*1.5793*1.57893*1.57932*1.57878
01/31/2012 20:30:00*1.57893*1.57952*1.5796*1.57893
01/31/2012 20:35:00*1.57952*1.57947*1.57968*1.57944
01/31/2012 20:40:00*1.57947*1.57965*1.57979*1.57943
01/31/2012 20:45:00*1.57965*1.57951*1.5797*1.57948
01/31/2012 20:50:00*1.57951*1.57938*1.57953*1.5792
01/31/2012 20:55:00*1.57938*1.57936*1.5795*1.57924
01/31/2012 21:00:00*1.57936*1.57925*1.57955*1.57916
01/31/2012 21:05:00*1.57925*1.57914*1.57936*1.57905
01/31/2012 21:10:00*1.57914*1.57881*1.57921*1.57873
01/31/2012 21:15:00*1.57881*1.57908*1.57908*1.57869
01/31/2012 21:20:00*1.57908*1.57873*1.57908*1.57873
01/31/2012 21:25:00*1.57873*1.57888*1.57907*1.57873
01/31/2012 21:30:00*1.57888*1.57934*1.57938*1.57876
01/31/2012 21:35:00*1.57934*1.57946*1.57954*1.5793
01/31/2012 21:40:00*1.57946*1.57939*1.57967*1.57923
01/31/2012 21:45:00*1.57939*1.57964*1.57981*1.57935
01/31/2012 21:50:00*1.57964*1.57959*1.57999*1.57945
01/31/2012 21:55:00*1.57959*1.57974*1.57979*1.57959
01/31/2012 22:00:00*1.57974*1.58013*1.58022*1.57963
01/31/2012 22:05:00*1.58013*1.57996*1.5803*1.57995
01/31/2012 22:10:00*1.57996*1.57966*1.58018*1.57964
01/31/2012 22:15:00*1.57966*1.57997*1.58001*1.57964
01/31/2012 22:20:00*1.57997*1.58001*1.58011*1.5796
01/31/2012 22:25:00*1.58001*1.58*1.58011*1.57964
01/31/2012 22:30:00*1.58*1.57976*1.58*1.57959
01/31/2012 22:35:00*1.57976*1.57949*1.57976*1.57947
01/31/2012 22:40:00*1.57949*1.5793*1.57949*1.57927
01/31/2012 22:45:00*1.5793*1.57932*1.57937*1.5791
01/31/2012 22:50:00*1.57932*1.57949*1.5796*1.57928
01/31/2012 22:55:00*1.57949*1.57956*1.57965*1.57947
01/31/2012 23:00:00*1.57956*1.57971*1.57985*1.57953
01/31/2012 23:05:00*1.57971*1.57981*1.57983*1.57963
01/31/2012 23:10:00*1.57981*1.57995*1.58001*1.57973
01/31/2012 23:15:00*1.57995*1.57976*1.57995*1.57976
01/31/2012 23:20:00*1.57976*1.57963*1.57987*1.57958
01/31/2012 23:25:00*1.57963*1.57969*1.57972*1.57951
01/31/2012 23:30:00*1.57969*1.57983*1.5799*1.57969
01/31/2012 23:35:00*1.57983*1.57972*1.57999*1.57967
01/31/2012 23:40:00*1.57972*1.57976*1.57996*1.57969
01/31/2012 23:45:00*1.57976*1.57999*1.57999*1.57972
01/31/2012 23:50:00*1.57999*1.58012*1.58032*1.57991
01/31/2012 23:55:00*1.58012*1.58018*1.58026*1.58009
02/01/2012 00:00:00*1.58018*1.58017*1.58023*1.58008
02/01/2012 00:05:00*1.58017*1.58027*1.58042*1.58007
02/01/2012 00:10:00*1.58027*1.58025*1.58039*1.58022
02/01/2012 00:15:00*1.58025*1.58024*1.58035*1.58012
02/01/2012 00:20:00*1.58024*1.58029*1.58033*1.58016
02/01/2012 00:25:00*1.58029*1.57988*1.58034*1.57988
02/01/2012 00:30:00*1.57988*1.58033*1.58033*1.57987
02/01/2012 00:35:00*1.58033*1.58053*1.58056*1.58028
02/01/2012 00:40:00*1.58053*1.58023*1.58053*1.58017
02/01/2012 00:45:00*1.58023*1.58009*1.58043*1.58009
02/01/2012 00:50:00*1.58009*1.58001*1.58016*1.57992
02/01/2012 00:55:00*1.58001*1.58016*1.58027*1.57999
02/01/2012 01:00:00*1.58016*1.57977*1.58016*1.57977
02/01/2012 01:05:00*1.57977*1.57977*1.58009*1.57972
02/01/2012 01:10:00*1.57977*1.57992*1.58008*1.57975
02/01/2012 01:15:00*1.57992*1.58008*1.58012*1.57988
02/01/2012 01:20:00*1.58008*1.57986*1.58028*1.57969
02/01/2012 01:25:00*1.57986*1.57958*1.57986*1.57955
02/01/2012 01:30:00*1.57958*1.58031*1.58039*1.57958
02/01/2012 01:35:00*1.58031*1.57984*1.58032*1.57973
02/01/2012 01:40:00*1.57984*1.57991*1.58007*1.57957
02/01/2012 01:45:00*1.57991*1.57976*1.57991*1.57921
02/01/2012 01:50:00*1.57976*1.57937*1.57976*1.5791
02/01/2012 01:55:00*1.57937*1.57975*1.57985*1.57934
02/01/2012 02:00:00*1.57975*1.57966*1.58005*1.5796
02/01/2012 02:05:00*1.57966*1.58004*1.58013*1.5794
02/01/2012 02:10:00*1.58004*1.58004*1.58033*1.57994
02/01/2012 02:15:00*1.58004*1.57994*1.58018*1.57984
02/01/2012 02:20:00*1.57994*1.57965*1.58024*1.57943
02/01/2012 02:25:00*1.57965*1.57924*1.57974*1.57922
02/01/2012 02:30:00*1.57924*1.57874*1.57928*1.57818
02/01/2012 02:35:00*1.57874*1.57868*1.57894*1.57854
02/01/2012 02:40:00*1.57868*1.57809*1.57868*1.57764
02/01/2012 02:45:00*1.57809*1.5787*1.57879*1.57761
02/01/2012 02:50:00*1.5787*1.57856*1.5787*1.57827
02/01/2012 02:55:00*1.57856*1.57826*1.57892*1.57821
02/01/2012 03:00:00*1.57826*1.57841*1.57852*1.57805
02/01/2012 03:05:00*1.57841*1.57838*1.57884*1.57825
02/01/2012 03:10:00*1.57838*1.57831*1.57838*1.57789
02/01/2012 03:15:00*1.57831*1.57823*1.57869*1.57823
02/01/2012 03:20:00*1.57823*1.57696*1.57823*1.57689
02/01/2012 03:25:00*1.57696*1.57715*1.57762*1.5769
02/01/2012 03:30:00*1.57715*1.57811*1.5782*1.57715
02/01/2012 03:35:00*1.57811*1.5777*1.57811*1.57745
02/01/2012 03:40:00*1.5777*1.57712*1.5777*1.57681
02/01/2012 03:45:00*1.57712*1.57743*1.57786*1.57697
02/01/2012 03:50:00*1.57743*1.57765*1.57769*1.57728
02/01/2012 03:55:00*1.57765*1.5769*1.57765*1.57655
02/01/2012 04:00:00*1.5769*1.57715*1.57724*1.57672
02/01/2012 04:05:00*1.57715*1.57734*1.57761*1.57654
02/01/2012 04:10:00*1.57734*1.5781*1.57835*1.57723
02/01/2012 04:15:00*1.5781*1.57809*1.57868*1.57806
02/01/2012 04:20:00*1.57809*1.57787*1.57828*1.57786
02/01/2012 04:25:00*1.57787*1.5778*1.57814*1.57743
02/01/2012 04:30:00*1.5778*1.57819*1.57819*1.57707
02/01/2012 04:35:00*1.57819*1.57741*1.57847*1.57735
02/01/2012 04:40:00*1.57741*1.57725*1.57758*1.5771
02/01/2012 04:45:00*1.57725*1.57696*1.57765*1.57692
02/01/2012 04:50:00*1.57696*1.57652*1.57724*1.57635
02/01/2012 04:55:00*1.57652*1.57655*1.57665*1.57614
02/01/2012 05:00:00*1.57655*1.57502*1.57667*1.57486
02/01/2012 05:05:00*1.57502*1.57534*1.57536*1.57489
02/01/2012 05:10:00*1.57534*1.57575*1.57594*1.57534
02/01/2012 05:15:00*1.57575*1.57532*1.57575*1.5752
02/01/2012 05:20:00*1.57532*1.5748*1.57536*1.57448
02/01/2012 05:25:00*1.5748*1.57507*1.57508*1.57461
02/01/2012 05:30:00*1.57507*1.5754*1.5757*1.57507
02/01/2012 05:35:00*1.5754*1.57562*1.57568*1.5754
02/01/2012 05:40:00*1.57562*1.5752*1.57562*1.57491
02/01/2012 05:45:00*1.5752*1.57552*1.57569*1.57517
02/01/2012 05:50:00*1.57552*1.57603*1.57604*1.57534
02/01/2012 05:55:00*1.57603*1.57467*1.57603*1.57467
02/01/2012 06:00:00*1.57467*1.57524*1.57544*1.57462
02/01/2012 06:05:00*1.57524*1.57408*1.57528*1.57399
02/01/2012 06:10:00*1.57408*1.57519*1.57521*1.57399
02/01/2012 06:15:00*1.57519*1.57497*1.57539*1.57478
02/01/2012 06:20:00*1.57497*1.57544*1.57544*1.57487
02/01/2012 06:25:00*1.57544*1.57506*1.5755*1.575
02/01/2012 06:30:00*1.57506*1.57541*1.57541*1.57503
02/01/2012 06:35:00*1.57541*1.5755*1.57585*1.5753
02/01/2012 06:40:00*1.5755*1.57627*1.57627*1.5755
02/01/2012 06:45:00*1.57627*1.57709*1.57711*1.57621
02/01/2012 06:50:00*1.57709*1.57759*1.57768*1.57706
02/01/2012 06:55:00*1.57759*1.57725*1.5777*1.57705
02/01/2012 07:00:00*1.57725*1.57706*1.57727*1.57688
02/01/2012 07:05:00*1.57706*1.57827*1.57827*1.57706
02/01/2012 07:10:00*1.57827*1.5783*1.57855*1.5782
02/01/2012 07:15:00*1.5783*1.57829*1.57844*1.57808
02/01/2012 07:20:00*1.57829*1.57762*1.57829*1.57762
02/01/2012 07:25:00*1.57762*1.57794*1.57794*1.57762
02/01/2012 07:30:00*1.57794*1.57819*1.57852*1.57761
02/01/2012 07:35:00*1.57819*1.58068*1.58083*1.57815
02/01/2012 07:40:00*1.58068*1.58181*1.58183*1.58058
02/01/2012 07:45:00*1.58181*1.5818*1.58205*1.5815
02/01/2012 07:50:00*1.5818*1.58282*1.5833*1.5818
02/01/2012 07:55:00*1.58282*1.58234*1.58332*1.58213
02/01/2012 08:00:00*1.58234*1.58263*1.58266*1.58234
02/01/2012 08:05:00*1.58263*1.58196*1.58319*1.58187
02/01/2012 08:10:00*1.58196*1.58247*1.5825*1.58185
02/01/2012 08:15:00*1.58247*1.58275*1.58296*1.58203
02/01/2012 08:20:00*1.58275*1.58215*1.58329*1.58205
02/01/2012 08:25:00*1.58215*1.58359*1.58363*1.58143
02/01/2012 08:30:00*1.58359*1.58228*1.58359*1.5821
02/01/2012 08:35:00*1.58228*1.58175*1.58235*1.5817
02/01/2012 08:40:00*1.58175*1.58146*1.58182*1.58138
02/01/2012 08:45:00*1.58146*1.58121*1.5817*1.58113
02/01/2012 08:50:00*1.58121*1.58115*1.58139*1.58104
02/01/2012 08:55:00*1.58115*1.58046*1.58115*1.58046
02/01/2012 09:00:00*1.58046*1.58007*1.5805*1.58007
02/01/2012 09:05:00*1.58007*1.57951*1.58027*1.57947
02/01/2012 09:10:00*1.57951*1.57917*1.57958*1.57854
02/01/2012 09:15:00*1.57917*1.57954*1.57987*1.5789
02/01/2012 09:20:00*1.57954*1.5806*1.58078*1.57954
02/01/2012 09:25:00*1.5806*1.58099*1.58126*1.5806
02/01/2012 09:30:00*1.58099*1.58085*1.58115*1.58064
02/01/2012 09:35:00*1.58085*1.58035*1.58085*1.57998
02/01/2012 09:40:00*1.58035*1.57984*1.58035*1.57981
02/01/2012 09:45:00*1.57984*1.57964*1.58016*1.57913
02/01/2012 09:50:00*1.57964*1.57974*1.57988*1.57962
02/01/2012 09:55:00*1.57974*1.58058*1.58058*1.57974
02/01/2012 10:00:00*1.58058*1.58061*1.58084*1.58018
02/01/2012 10:05:00*1.58061*1.58046*1.58064*1.57971
02/01/2012 10:10:00*1.58046*1.57982*1.58046*1.57927
02/01/2012 10:15:00*1.57982*1.58003*1.58012*1.57957
02/01/2012 10:20:00*1.58003*1.58052*1.58058*1.57906
02/01/2012 10:25:00*1.58052*1.58065*1.5808*1.58024
02/01/2012 10:30:00*1.58065*1.58056*1.58073*1.58034
02/01/2012 10:35:00*1.58056*1.58119*1.58168*1.58056
02/01/2012 10:40:00*1.58119*1.57984*1.58119*1.5797
02/01/2012 10:45:00*1.57984*1.57948*1.57984*1.57926
02/01/2012 10:50:00*1.57948*1.57948*1.57956*1.57902
02/01/2012 10:55:00*1.57948*1.58015*1.58048*1.57925
02/01/2012 11:00:00*1.58015*1.58032*1.58032*1.57997
02/01/2012 11:05:00*1.58032*1.58241*1.5825*1.58032
02/01/2012 11:10:00*1.58241*1.58232*1.58254*1.58168
02/01/2012 11:15:00*1.58232*1.58261*1.58281*1.58232
02/01/2012 11:20:00*1.58261*1.58196*1.58287*1.58196
02/01/2012 11:25:00*1.58196*1.58145*1.58255*1.58145
02/01/2012 11:30:00*1.58145*1.58081*1.58145*1.58048
02/01/2012 11:35:00*1.58081*1.5811*1.5815*1.58053
02/01/2012 11:40:00*1.5811*1.58101*1.58143*1.5808
02/01/2012 11:45:00*1.58101*1.58102*1.58118*1.58084
02/01/2012 11:50:00*1.58102*1.58084*1.58132*1.58062
02/01/2012 11:55:00*1.58084*1.58045*1.58092*1.58039
02/01/2012 12:00:00*1.58045*1.58101*1.58119*1.58029
02/01/2012 12:05:00*1.58101*1.58074*1.58102*1.58054
02/01/2012 12:10:00*1.58074*1.58033*1.58074*1.58011
02/01/2012 12:15:00*1.58033*1.58047*1.58061*1.58012
02/01/2012 12:20:00*1.58047*1.58032*1.58067*1.58023
02/01/2012 12:25:00*1.58032*1.57993*1.58043*1.5797
02/01/2012 12:30:00*1.57993*1.57983*1.58014*1.57975
02/01/2012 12:35:00*1.57983*1.57934*1.57991*1.57934
02/01/2012 12:40:00*1.57934*1.57967*1.58003*1.57934
02/01/2012 12:45:00*1.57967*1.57966*1.57983*1.5796
02/01/2012 12:50:00*1.57966*1.58026*1.58029*1.57962
02/01/2012 12:55:00*1.58026*1.58016*1.58039*1.58013
02/01/2012 13:00:00*1.58016*1.58071*1.58072*1.58003
02/01/2012 13:05:00*1.58071*1.58086*1.58094*1.5805
02/01/2012 13:10:00*1.58086*1.58095*1.58119*1.5808
02/01/2012 13:15:00*1.58095*1.58113*1.58125*1.5809
02/01/2012 13:20:00*1.58113*1.58085*1.58113*1.58074
02/01/2012 13:25:00*1.58085*1.58028*1.58105*1.58026
02/01/2012 13:30:00*1.58028*1.58024*1.5804*1.58017
02/01/2012 13:35:00*1.58024*1.5805*1.58065*1.58024
02/01/2012 13:40:00*1.5805*1.58039*1.58067*1.58025
02/01/2012 13:45:00*1.58039*1.5801*1.58057*1.5801
02/01/2012 13:50:00*1.5801*1.5806*1.58078*1.5801
02/01/2012 13:55:00*1.5806*1.58082*1.58097*1.5806
02/01/2012 14:00:00*1.58082*1.58111*1.58117*1.58075
02/01/2012 14:05:00*1.58111*1.58104*1.58111*1.58065
02/01/2012 14:10:00*1.58104*1.58057*1.58126*1.58045
02/01/2012 14:15:00*1.58057*1.58067*1.5808*1.58045
02/01/2012 14:20:00*1.58067*1.58034*1.5807*1.58026
02/01/2012 14:25:00*1.58034*1.58079*1.58095*1.58022
02/01/2012 14:30:00*1.58079*1.5809*1.58116*1.58075
02/01/2012 14:35:00*1.5809*1.58117*1.58117*1.58085
02/01/2012 14:40:00*1.58117*1.58085*1.58125*1.58085
02/01/2012 14:45:00*1.58085*1.581*1.58111*1.5807
02/01/2012 14:50:00*1.581*1.58146*1.58147*1.58098
02/01/2012 14:55:00*1.58146*1.58145*1.58168*1.58138
02/01/2012 15:00:00*1.58145*1.5811*1.58145*1.58079
02/01/2012 15:05:00*1.5811*1.58096*1.5811*1.58054
02/01/2012 15:10:00*1.58096*1.58074*1.58103*1.58071
02/01/2012 15:15:00*1.58074*1.58086*1.58091*1.5806
02/01/2012 15:20:00*1.58086*1.58101*1.58115*1.58084
02/01/2012 15:25:00*1.58101*1.58077*1.5812*1.58072
02/01/2012 15:30:00*1.58077*1.58066*1.58084*1.58047
02/01/2012 15:35:00*1.58066*1.58071*1.58076*1.58046
02/01/2012 15:40:00*1.58071*1.58042*1.58076*1.5802
02/01/2012 15:45:00*1.58042*1.58066*1.58077*1.58038
02/01/2012 15:50:00*1.58066*1.58072*1.58104*1.58066
02/01/2012 15:55:00*1.58072*1.58061*1.58079*1.58023
02/01/2012 16:00:00*1.58061*1.58109*1.58128*1.58061
02/01/2012 16:05:00*1.58109*1.581*1.58126*1.58071
02/01/2012 16:10:00*1.581*1.58059*1.58118*1.5805
02/01/2012 16:15:00*1.58059*1.58118*1.58132*1.58059
02/01/2012 16:20:00*1.58118*1.58117*1.58123*1.58096
02/01/2012 16:25:00*1.58117*1.58125*1.58143*1.58117
02/01/2012 16:30:00*1.58125*1.58124*1.5814*1.58121
02/01/2012 16:35:00*1.58124*1.58117*1.58142*1.58108
02/01/2012 16:40:00*1.58117*1.58142*1.58143*1.58112
02/01/2012 16:45:00*1.58142*1.58108*1.58168*1.58087
02/01/2012 16:50:00*1.58108*1.58117*1.58134*1.58074
02/01/2012 16:55:00*1.58117*1.58108*1.58125*1.58092
02/01/2012 17:00:00*1.58108*1.5807*1.58141*1.5807
