01/30/2012 17:05:00*1.57267*1.57295*1.57314*1.57262
01/30/2012 17:10:00*1.57295*1.57332*1.57332*1.57295
01/30/2012 17:15:00*1.57332*1.57307*1.57406*1.57269
01/30/2012 17:20:00*1.57307*1.57334*1.5741*1.57291
01/30/2012 17:25:00*1.57334*1.57295*1.57334*1.5728
01/30/2012 17:30:00*1.57295*1.57368*1.57369*1.57295
01/30/2012 17:35:00*1.57368*1.57349*1.57368*1.57344
01/30/2012 17:40:00*1.57349*1.57362*1.57367*1.57339
01/30/2012 17:45:00*1.57362*1.57388*1.57388*1.57356
01/30/2012 17:50:00*1.57388*1.57357*1.57404*1.57299
01/30/2012 17:55:00*1.57357*1.57345*1.57408*1.57336
01/30/2012 18:00:00*1.57345*1.57378*1.57381*1.57345
01/30/2012 18:05:00*1.57378*1.57327*1.57383*1.57322
01/30/2012 18:10:00*1.57327*1.57307*1.57334*1.57302
01/30/2012 18:15:00*1.57307*1.57337*1.57386*1.57295
01/30/2012 18:20:00*1.57337*1.57362*1.57364*1.57321
01/30/2012 18:25:00*1.57362*1.57387*1.57401*1.57359
01/30/2012 18:30:00*1.57387*1.57354*1.57388*1.5734
01/30/2012 18:35:00*1.57354*1.57355*1.57398*1.57351
01/30/2012 18:40:00*1.57355*1.57349*1.57373*1.57348
01/30/2012 18:45:00*1.57349*1.57394*1.57397*1.57349
01/30/2012 18:50:00*1.57394*1.57403*1.57418*1.57382
01/30/2012 18:55:00*1.57403*1.57426*1.5746*1.57403
01/30/2012 19:00:00*1.57426*1.57409*1.57426*1.57385
01/30/2012 19:05:00*1.57409*1.57394*1.57409*1.57371
01/30/2012 19:10:00*1.57394*1.57406*1.5741*1.57375
01/30/2012 19:15:00*1.57406*1.57479*1.57487*1.57406
01/30/2012 19:20:00*1.57479*1.57436*1.57479*1.57428
01/30/2012 19:25:00*1.57436*1.57406*1.57436*1.57393
01/30/2012 19:30:00*1.57406*1.57432*1.57445*1.57393
01/30/2012 19:35:00*1.57432*1.57416*1.57451*1.57416
01/30/2012 19:40:00*1.57416*1.57396*1.57416*1.57384
01/30/2012 19:45:00*1.57396*1.57375*1.57403*1.57355
01/30/2012 19:50:00*1.57375*1.57349*1.57379*1.57349
01/30/2012 19:55:00*1.57349*1.57408*1.57411*1.57348
01/30/2012 20:00:00*1.57408*1.57398*1.57441*1.57388
01/30/2012 20:05:00*1.57398*1.57397*1.5742*1.57352
01/30/2012 20:10:00*1.57397*1.57371*1.57406*1.5736
01/30/2012 20:15:00*1.57371*1.5736*1.57381*1.5735
01/30/2012 20:20:00*1.5736*1.57382*1.57405*1.57336
01/30/2012 20:25:00*1.57382*1.57395*1.57423*1.57378
01/30/2012 20:30:00*1.57395*1.57351*1.57395*1.57351
01/30/2012 20:35:00*1.57351*1.5741*1.57422*1.57333
01/30/2012 20:40:00*1.5741*1.574*1.57422*1.57378
01/30/2012 20:45:00*1.574*1.5735*1.57403*1.5734
01/30/2012 20:50:00*1.5735*1.5735*1.57361*1.57343
01/30/2012 20:55:00*1.5735*1.57372*1.57375*1.5735
01/30/2012 21:00:00*1.57372*1.57351*1.57379*1.57349
01/30/2012 21:05:00*1.57351*1.57355*1.57362*1.57348
01/30/2012 21:10:00*1.57355*1.57348*1.57357*1.5734
01/30/2012 21:15:00*1.57348*1.57373*1.57377*1.57348
01/30/2012 21:20:00*1.57373*1.57366*1.57379*1.57353
01/30/2012 21:25:00*1.57366*1.57347*1.57366*1.57338
01/30/2012 21:30:00*1.57347*1.57324*1.57367*1.57319
01/30/2012 21:35:00*1.57324*1.5728*1.57324*1.57276
01/30/2012 21:40:00*1.5728*1.57319*1.57332*1.5728
01/30/2012 21:45:00*1.57319*1.57327*1.57334*1.57294
01/30/2012 21:50:00*1.57327*1.57364*1.57365*1.57326
01/30/2012 21:55:00*1.57364*1.57379*1.57379*1.57364
01/30/2012 22:00:00*1.57379*1.57372*1.57388*1.57369
01/30/2012 22:05:00*1.57372*1.57349*1.57401*1.57344
01/30/2012 22:10:00*1.57349*1.57339*1.5737*1.57339
01/30/2012 22:15:00*1.57339*1.57356*1.57374*1.57336
01/30/2012 22:20:00*1.57356*1.57407*1.5743*1.57356
01/30/2012 22:25:00*1.57407*1.57351*1.57407*1.57351
01/30/2012 22:30:00*1.57351*1.57343*1.5738*1.57332
01/30/2012 22:35:00*1.57343*1.57385*1.57394*1.57338
01/30/2012 22:40:00*1.57385*1.57418*1.5743*1.57385
01/30/2012 22:45:00*1.57418*1.57446*1.5748*1.57413
01/30/2012 22:50:00*1.57446*1.57384*1.57446*1.57384
01/30/2012 22:55:00*1.57384*1.57384*1.57399*1.57367
01/30/2012 23:00:00*1.57384*1.57382*1.57391*1.5738
01/30/2012 23:05:00*1.57382*1.57377*1.57402*1.57369
01/30/2012 23:10:00*1.57377*1.57381*1.57385*1.57366
01/30/2012 23:15:00*1.57381*1.57386*1.57394*1.57378
01/30/2012 23:20:00*1.57386*1.57415*1.57423*1.57386
01/30/2012 23:25:00*1.57415*1.57421*1.57436*1.57411
01/30/2012 23:30:00*1.57421*1.57428*1.5743*1.57415
01/30/2012 23:35:00*1.57428*1.57433*1.57443*1.5741
01/30/2012 23:40:00*1.57433*1.57434*1.57455*1.57432
01/30/2012 23:45:00*1.57434*1.5747*1.57478*1.57419
01/30/2012 23:50:00*1.5747*1.57461*1.57483*1.57459
01/30/2012 23:55:00*1.57461*1.57496*1.57503*1.5746
01/31/2012 00:00:00*1.57496*1.57501*1.57511*1.5749
01/31/2012 00:05:00*1.57501*1.57461*1.57508*1.57461
01/31/2012 00:10:00*1.57461*1.5742*1.5747*1.57417
01/31/2012 00:15:00*1.5742*1.57426*1.57428*1.57402
01/31/2012 00:20:00*1.57426*1.57412*1.5743*1.57404
01/31/2012 00:25:00*1.57412*1.57456*1.5746*1.57412
01/31/2012 00:30:00*1.57456*1.57511*1.57517*1.57448
01/31/2012 00:35:00*1.57511*1.57509*1.57522*1.57498
01/31/2012 00:40:00*1.57509*1.57505*1.57509*1.57499
01/31/2012 00:45:00*1.57505*1.57483*1.57505*1.57476
01/31/2012 00:50:00*1.57483*1.57494*1.57495*1.57469
01/31/2012 00:55:00*1.57494*1.5747*1.57517*1.57464
01/31/2012 01:00:00*1.5747*1.57449*1.5749*1.57439
01/31/2012 01:05:00*1.57449*1.57435*1.57456*1.57416
01/31/2012 01:10:00*1.57435*1.57402*1.5744*1.574
01/31/2012 01:15:00*1.57402*1.57402*1.57404*1.57392
01/31/2012 01:20:00*1.57402*1.57442*1.57449*1.57402
01/31/2012 01:25:00*1.57442*1.57432*1.57448*1.57432
01/31/2012 01:30:00*1.57432*1.57442*1.57442*1.57406
01/31/2012 01:35:00*1.57442*1.57461*1.57494*1.57422
01/31/2012 01:40:00*1.57461*1.5745*1.57461*1.57428
01/31/2012 01:45:00*1.5745*1.57429*1.57465*1.57423
01/31/2012 01:50:00*1.57429*1.57485*1.57506*1.57412
01/31/2012 01:55:00*1.57485*1.57463*1.57495*1.57461
01/31/2012 02:00:00*1.57463*1.5751*1.57512*1.57463
01/31/2012 02:05:00*1.5751*1.5747*1.5751*1.57463
01/31/2012 02:10:00*1.5747*1.57439*1.57476*1.57426
01/31/2012 02:15:00*1.57439*1.57441*1.5745*1.57438
01/31/2012 02:20:00*1.57441*1.57508*1.5751*1.57404
01/31/2012 02:25:00*1.57508*1.57442*1.57521*1.57426
01/31/2012 02:30:00*1.57442*1.57424*1.57459*1.57405
01/31/2012 02:35:00*1.57424*1.57393*1.57427*1.57386
01/31/2012 02:40:00*1.57393*1.57406*1.57423*1.57393
01/31/2012 02:45:00*1.57406*1.57346*1.57406*1.57313
01/31/2012 02:50:00*1.57346*1.57356*1.57405*1.57343
01/31/2012 02:55:00*1.57356*1.5739*1.57401*1.57327
01/31/2012 03:00:00*1.5739*1.57413*1.57434*1.57359
01/31/2012 03:05:00*1.57413*1.57374*1.57431*1.57353
01/31/2012 03:10:00*1.57374*1.57395*1.57395*1.57306
01/31/2012 03:15:00*1.57395*1.57367*1.57395*1.57333
01/31/2012 03:20:00*1.57367*1.57367*1.57374*1.57332
01/31/2012 03:25:00*1.57367*1.57326*1.57367*1.57315
01/31/2012 03:30:00*1.57326*1.57316*1.57341*1.57297
01/31/2012 03:35:00*1.57316*1.57285*1.57316*1.57283
01/31/2012 03:40:00*1.57285*1.5731*1.57321*1.57269
01/31/2012 03:45:00*1.5731*1.57307*1.57325*1.57294
01/31/2012 03:50:00*1.57307*1.57334*1.57347*1.57297
01/31/2012 03:55:00*1.57334*1.57417*1.57419*1.57334
01/31/2012 04:00:00*1.57417*1.57445*1.57466*1.57388
01/31/2012 04:05:00*1.57445*1.57452*1.57471*1.57442
01/31/2012 04:10:00*1.57452*1.57452*1.57468*1.57444
01/31/2012 04:15:00*1.57452*1.57387*1.57452*1.57383
01/31/2012 04:20:00*1.57387*1.57368*1.57391*1.57348
01/31/2012 04:25:00*1.57368*1.57358*1.57374*1.57331
01/31/2012 04:30:00*1.57358*1.5738*1.57382*1.57319
01/31/2012 04:35:00*1.5738*1.57424*1.57428*1.57365
01/31/2012 04:40:00*1.57424*1.57403*1.57438*1.574
01/31/2012 04:45:00*1.57403*1.57405*1.57436*1.57355
01/31/2012 04:50:00*1.57405*1.57322*1.57415*1.57318
01/31/2012 04:55:00*1.57322*1.57333*1.57344*1.57305
01/31/2012 05:00:00*1.57333*1.5739*1.57399*1.57333
01/31/2012 05:05:00*1.5739*1.57375*1.57393*1.57349
01/31/2012 05:10:00*1.57375*1.57342*1.57382*1.57323
01/31/2012 05:15:00*1.57342*1.57389*1.57389*1.5734
01/31/2012 05:20:00*1.57389*1.57397*1.57431*1.57381
01/31/2012 05:25:00*1.57397*1.5743*1.5744*1.57397
01/31/2012 05:30:00*1.5743*1.57431*1.5746*1.57421
01/31/2012 05:35:00*1.57431*1.57441*1.57484*1.57431
01/31/2012 05:40:00*1.57441*1.57448*1.57471*1.57441
01/31/2012 05:45:00*1.57448*1.57434*1.57477*1.57414
01/31/2012 05:50:00*1.57434*1.57496*1.57527*1.57434
01/31/2012 05:55:00*1.57496*1.575*1.57607*1.57496
01/31/2012 06:00:00*1.575*1.57531*1.57579*1.575
01/31/2012 06:05:00*1.57539*1.57465*1.57539*1.57445
01/31/2012 06:10:00*1.57465*1.57423*1.57472*1.57411
01/31/2012 06:15:00*1.57423*1.57416*1.57441*1.57403
01/31/2012 06:20:00*1.57416*1.57375*1.57416*1.57373
01/31/2012 06:25:00*1.57375*1.57358*1.57386*1.57344
01/31/2012 06:30:00*1.57358*1.57431*1.57436*1.57352
01/31/2012 06:35:00*1.57431*1.57436*1.57448*1.57403
01/31/2012 06:40:00*1.57436*1.57414*1.57519*1.57413
01/31/2012 06:45:00*1.57414*1.57318*1.57414*1.57303
01/31/2012 06:50:00*1.57318*1.57344*1.57373*1.57314
01/31/2012 06:55:00*1.57344*1.57471*1.57473*1.57336
01/31/2012 07:00:00*1.57471*1.57494*1.57508*1.5746
01/31/2012 07:05:00*1.57494*1.57466*1.57541*1.57455
01/31/2012 07:10:00*1.57466*1.57482*1.57498*1.57466
01/31/2012 07:15:00*1.57482*1.57414*1.57482*1.57408
01/31/2012 07:20:00*1.57414*1.57383*1.57461*1.57376
01/31/2012 07:25:00*1.57383*1.57399*1.57406*1.57361
01/31/2012 07:30:00*1.57399*1.57359*1.57431*1.57352
01/31/2012 07:35:00*1.57359*1.57291*1.57359*1.57265
01/31/2012 07:40:00*1.57291*1.57245*1.57291*1.57205
01/31/2012 07:45:00*1.57245*1.57243*1.57289*1.5723
01/31/2012 07:50:00*1.57243*1.57274*1.57281*1.57239
01/31/2012 07:55:00*1.57274*1.5732*1.5733*1.57253
01/31/2012 08:00:00*1.5732*1.57357*1.57357*1.5732
01/31/2012 08:05:00*1.57357*1.57286*1.5736*1.57275
01/31/2012 08:10:00*1.57286*1.57191*1.57294*1.57159
01/31/2012 08:15:00*1.57191*1.57244*1.57246*1.57185
01/31/2012 08:20:00*1.57244*1.57235*1.57268*1.57221
01/31/2012 08:25:00*1.57235*1.57219*1.57303*1.57219
01/31/2012 08:30:00*1.57219*1.57249*1.57286*1.57219
01/31/2012 08:35:00*1.57249*1.57443*1.57574*1.57249
01/31/2012 08:40:00*1.57443*1.5747*1.57516*1.57433
01/31/2012 08:45:00*1.5747*1.57477*1.57479*1.57456
01/31/2012 08:50:00*1.57477*1.5753*1.57542*1.57455
01/31/2012 08:55:00*1.5753*1.57457*1.5753*1.57413
01/31/2012 09:00:00*1.57457*1.57394*1.57457*1.57393
01/31/2012 09:05:00*1.57394*1.57527*1.57536*1.57394
01/31/2012 09:10:00*1.57527*1.57533*1.57563*1.5752
01/31/2012 09:15:00*1.57533*1.57408*1.57533*1.574
01/31/2012 09:20:00*1.57408*1.57445*1.57451*1.57373
01/31/2012 09:25:00*1.57445*1.57459*1.57475*1.57422
01/31/2012 09:30:00*1.57459*1.57489*1.57501*1.57453
01/31/2012 09:35:00*1.57489*1.57504*1.57569*1.57487
01/31/2012 09:40:00*1.57504*1.57578*1.57593*1.57504
01/31/2012 09:45:00*1.57578*1.57632*1.57642*1.57576
01/31/2012 09:50:00*1.57632*1.57698*1.57707*1.57632
01/31/2012 09:55:00*1.57698*1.57648*1.57716*1.57638
01/31/2012 10:00:00*1.57648*1.57669*1.57683*1.57634
01/31/2012 10:05:00*1.57669*1.57666*1.57781*1.57666
01/31/2012 10:10:00*1.57666*1.57691*1.57719*1.57652
01/31/2012 10:15:00*1.57691*1.57791*1.57824*1.57681
01/31/2012 10:20:00*1.57791*1.57828*1.57841*1.57791
01/31/2012 10:25:00*1.57828*1.57759*1.57846*1.57759
01/31/2012 10:30:00*1.57759*1.5776*1.5778*1.57747
01/31/2012 10:35:00*1.5776*1.57786*1.57813*1.5776
01/31/2012 10:40:00*1.57786*1.57825*1.57825*1.57765
01/31/2012 10:45:00*1.57825*1.57826*1.57861*1.57802
01/31/2012 10:50:00*1.57826*1.57888*1.57923*1.57826
01/31/2012 10:55:00*1.57888*1.58033*1.58041*1.57859
01/31/2012 11:00:00*1.58033*1.58116*1.58173*1.58033
01/31/2012 11:05:00*1.58116*1.58228*1.58344*1.58116
01/31/2012 11:10:00*1.58228*1.58391*1.58405*1.58214
01/31/2012 11:15:00*1.58391*1.584*1.58483*1.58391
01/31/2012 11:20:00*1.584*1.58288*1.584*1.58247
01/31/2012 11:25:00*1.58288*1.5829*1.58308*1.58252
01/31/2012 11:30:00*1.5829*1.58331*1.58334*1.58273
01/31/2012 11:35:00*1.58331*1.58282*1.58352*1.5827
01/31/2012 11:40:00*1.58282*1.58293*1.58323*1.58258
01/31/2012 11:45:00*1.58293*1.58199*1.58293*1.58191
01/31/2012 11:50:00*1.58199*1.58176*1.58205*1.58165
01/31/2012 11:55:00*1.58176*1.58277*1.58277*1.58176
01/31/2012 12:00:00*1.58277*1.58283*1.58322*1.58259
01/31/2012 12:05:00*1.58283*1.58334*1.58418*1.58283
01/31/2012 12:10:00*1.58334*1.58282*1.58334*1.58254
01/31/2012 12:15:00*1.58282*1.5828*1.58284*1.58241
01/31/2012 12:20:00*1.5828*1.58185*1.5828*1.58179
01/31/2012 12:25:00*1.58185*1.58081*1.58191*1.58063
01/31/2012 12:30:00*1.58081*1.58005*1.58086*1.57988
01/31/2012 12:35:00*1.58005*1.58012*1.58026*1.57988
01/31/2012 12:40:00*1.58012*1.5801*1.58024*1.57996
01/31/2012 12:45:00*1.5801*1.5816*1.5816*1.5801
01/31/2012 12:50:00*1.5816*1.58105*1.5816*1.58105
01/31/2012 12:55:00*1.58105*1.58136*1.58177*1.58105
01/31/2012 13:00:00*1.58136*1.58134*1.5817*1.5811
01/31/2012 13:05:00*1.58134*1.58134*1.58143*1.58091
01/31/2012 13:10:00*1.58134*1.58113*1.58138*1.58093
01/31/2012 13:15:00*1.58113*1.58065*1.58113*1.5803
01/31/2012 13:20:00*1.58065*1.58048*1.58068*1.58027
01/31/2012 13:25:00*1.58048*1.57968*1.58048*1.57944
01/31/2012 13:30:00*1.57968*1.57948*1.57974*1.5794
01/31/2012 13:35:00*1.57948*1.58001*1.58001*1.57937
01/31/2012 13:40:00*1.58001*1.58037*1.58058*1.57994
01/31/2012 13:45:00*1.58037*1.58005*1.58053*1.58003
01/31/2012 13:50:00*1.58005*1.57993*1.58039*1.57983
01/31/2012 13:55:00*1.57993*1.58058*1.58073*1.57963
01/31/2012 14:00:00*1.58058*1.58046*1.58064*1.58029
01/31/2012 14:05:00*1.58046*1.58074*1.58076*1.58046
01/31/2012 14:10:00*1.58074*1.58042*1.58074*1.58035
01/31/2012 14:15:00*1.58042*1.58019*1.58054*1.58002
01/31/2012 14:20:00*1.58019*1.57983*1.58022*1.57982
01/31/2012 14:25:00*1.57983*1.5796*1.58021*1.57953
01/31/2012 14:30:00*1.5796*1.5795*1.5798*1.57941
01/31/2012 14:35:00*1.5795*1.57935*1.57973*1.57918
01/31/2012 14:40:00*1.57935*1.5792*1.57935*1.57896
01/31/2012 14:45:00*1.5792*1.57957*1.57957*1.57889
01/31/2012 14:50:00*1.57957*1.57937*1.57974*1.57921
01/31/2012 14:55:00*1.57937*1.57951*1.57959*1.57907
01/31/2012 15:00:00*1.57951*1.57931*1.57951*1.57914
01/31/2012 15:05:00*1.57931*1.57963*1.57963*1.57907
01/31/2012 15:10:00*1.57963*1.57931*1.57982*1.57931
01/31/2012 15:15:00*1.57931*1.5797*1.57994*1.57928
01/31/2012 15:20:00*1.5797*1.57949*1.57974*1.57945
01/31/2012 15:25:00*1.57949*1.5796*1.57968*1.57944
01/31/2012 15:30:00*1.5796*1.57961*1.57982*1.5796
01/31/2012 15:35:00*1.57961*1.57949*1.57965*1.57925
01/31/2012 15:40:00*1.57949*1.57978*1.58023*1.57949
01/31/2012 15:45:00*1.57978*1.57992*1.58005*1.57972
01/31/2012 15:50:00*1.57992*1.57987*1.58003*1.57973
01/31/2012 15:55:00*1.57987*1.58019*1.58029*1.57982
01/31/2012 16:00:00*1.58019*1.57981*1.58021*1.57962
01/31/2012 16:05:00*1.57981*1.57999*1.58024*1.57981
01/31/2012 16:10:00*1.57999*1.57971*1.58014*1.57966
01/31/2012 16:15:00*1.57971*1.58011*1.58012*1.57967
01/31/2012 16:20:00*1.58011*1.58011*1.58025*1.58001
01/31/2012 16:25:00*1.58011*1.57997*1.58011*1.5799
01/31/2012 16:30:00*1.57997*1.5798*1.58023*1.57971
01/31/2012 16:35:00*1.5798*1.57989*1.57992*1.57973
01/31/2012 16:40:00*1.57989*1.5796*1.57993*1.5796
01/31/2012 16:45:00*1.5796*1.58008*1.58045*1.5796
01/31/2012 16:50:00*1.58008*1.57969*1.5801*1.5796
01/31/2012 16:55:00*1.57969*1.58001*1.58022*1.57951
01/31/2012 17:00:00*1.58001*1.57986*1.58016*1.57973
