01/29/2012 17:05:00*1.57458*1.57488*1.57488*1.57435
01/29/2012 17:10:00*1.57488*1.57375*1.57537*1.57375
01/29/2012 17:15:00*1.57375*1.57429*1.57502*1.57366
01/29/2012 17:20:00*1.57429*1.57388*1.57484*1.57376
01/29/2012 17:25:00*1.57388*1.57346*1.57466*1.57322
01/29/2012 17:30:00*1.57346*1.57468*1.57468*1.57344
01/29/2012 17:35:00*1.57468*1.57446*1.57468*1.5739
01/29/2012 17:40:00*1.57446*1.57468*1.57499*1.57401
01/29/2012 17:45:00*1.57468*1.57504*1.57522*1.57453
01/29/2012 17:50:00*1.57504*1.57427*1.57504*1.57423
01/29/2012 17:55:00*1.57427*1.57438*1.57448*1.57416
01/29/2012 18:00:00*1.57438*1.57443*1.57443*1.57403
01/29/2012 18:05:00*1.57443*1.57471*1.57488*1.57438
01/29/2012 18:10:00*1.57471*1.57494*1.57513*1.57444
01/29/2012 18:15:00*1.57494*1.57488*1.57501*1.57468
01/29/2012 18:20:00*1.57488*1.57487*1.57496*1.57469
01/29/2012 18:25:00*1.57487*1.57415*1.57501*1.57414
01/29/2012 18:30:00*1.57415*1.57411*1.57427*1.57408
01/29/2012 18:35:00*1.57411*1.57469*1.57482*1.57411
01/29/2012 18:40:00*1.57469*1.57478*1.57478*1.57446
01/29/2012 18:45:00*1.57478*1.57526*1.57526*1.57468
01/29/2012 18:50:00*1.57526*1.57517*1.57553*1.57509
01/29/2012 18:55:00*1.57517*1.57489*1.57522*1.57484
01/29/2012 19:00:00*1.57489*1.57419*1.57502*1.57417
01/29/2012 19:05:00*1.57419*1.57463*1.57463*1.57403
01/29/2012 19:10:00*1.57463*1.57509*1.57533*1.57463
01/29/2012 19:15:00*1.57509*1.57527*1.57529*1.57478
01/29/2012 19:20:00*1.57527*1.57537*1.57552*1.57516
01/29/2012 19:25:00*1.57537*1.5758*1.5758*1.57537
01/29/2012 19:30:00*1.5758*1.57555*1.57602*1.57555
01/29/2012 19:35:00*1.57555*1.57581*1.57593*1.57543
01/29/2012 19:40:00*1.57581*1.57577*1.57602*1.57562
01/29/2012 19:45:00*1.57577*1.57528*1.57577*1.57517
01/29/2012 19:50:00*1.57528*1.57535*1.57567*1.57522
01/29/2012 19:55:00*1.57535*1.57533*1.57547*1.57518
01/29/2012 20:00:00*1.57533*1.5751*1.57541*1.57503
01/29/2012 20:05:00*1.5751*1.57583*1.57589*1.5751
01/29/2012 20:10:00*1.57583*1.57574*1.57618*1.57574
01/29/2012 20:15:00*1.57574*1.57626*1.57638*1.5756
01/29/2012 20:20:00*1.57626*1.57608*1.57628*1.57576
01/29/2012 20:25:00*1.57608*1.57618*1.57633*1.57597
01/29/2012 20:30:00*1.57618*1.57618*1.5763*1.5761
01/29/2012 20:35:00*1.57618*1.5764*1.57657*1.57605
01/29/2012 20:40:00*1.5764*1.57649*1.57664*1.57632
01/29/2012 20:45:00*1.57649*1.57671*1.5769*1.57644
01/29/2012 20:50:00*1.57671*1.57654*1.5769*1.57649
01/29/2012 20:55:00*1.57654*1.57637*1.57677*1.57633
01/29/2012 21:00:00*1.57637*1.57622*1.57648*1.57613
01/29/2012 21:05:00*1.57622*1.5766*1.5766*1.5762
01/29/2012 21:10:00*1.5766*1.57688*1.57692*1.5766
01/29/2012 21:15:00*1.57688*1.57672*1.57688*1.57657
01/29/2012 21:20:00*1.57672*1.57639*1.5768*1.57621
01/29/2012 21:25:00*1.57639*1.57654*1.57676*1.57636
01/29/2012 21:30:00*1.57654*1.57648*1.57654*1.57629
01/29/2012 21:35:00*1.57648*1.57655*1.57665*1.57631
01/29/2012 21:40:00*1.57655*1.57622*1.57663*1.57614
01/29/2012 21:45:00*1.57622*1.57641*1.57641*1.57621
01/29/2012 21:50:00*1.57641*1.57642*1.5765*1.57637
01/29/2012 21:55:00*1.57642*1.57611*1.57642*1.5761
01/29/2012 22:00:00*1.57611*1.57615*1.57615*1.57594
01/29/2012 22:05:00*1.57615*1.57569*1.57615*1.57549
01/29/2012 22:10:00*1.57569*1.57591*1.57594*1.57564
01/29/2012 22:15:00*1.57591*1.57599*1.57604*1.57591
01/29/2012 22:20:00*1.57599*1.57624*1.57646*1.57599
01/29/2012 22:25:00*1.57624*1.5757*1.57638*1.57542
01/29/2012 22:30:00*1.5757*1.5759*1.57602*1.5757
01/29/2012 22:35:00*1.5759*1.57624*1.57638*1.5759
01/29/2012 22:40:00*1.57624*1.57653*1.5766*1.57624
01/29/2012 22:45:00*1.57653*1.57625*1.57655*1.57607
01/29/2012 22:50:00*1.57625*1.57597*1.57625*1.57596
01/29/2012 22:55:00*1.57597*1.57621*1.57645*1.57574
01/29/2012 23:00:00*1.57621*1.57591*1.57623*1.57591
01/29/2012 23:05:00*1.57591*1.57609*1.57609*1.57555
01/29/2012 23:10:00*1.57609*1.57604*1.57618*1.57604
01/29/2012 23:15:00*1.57604*1.57621*1.57623*1.57589
01/29/2012 23:20:00*1.57621*1.57626*1.57626*1.57602
01/29/2012 23:25:00*1.57626*1.57628*1.57633*1.57615
01/29/2012 23:30:00*1.57628*1.57631*1.57641*1.57613
01/29/2012 23:35:00*1.57631*1.5763*1.57643*1.57627
01/29/2012 23:40:00*1.5763*1.57633*1.57644*1.57625
01/29/2012 23:45:00*1.57633*1.57628*1.57645*1.5762
01/29/2012 23:50:00*1.57628*1.57611*1.5763*1.5761
01/29/2012 23:55:00*1.57611*1.57617*1.57617*1.576
01/30/2012 00:00:00*1.57617*1.57619*1.57627*1.57613
01/30/2012 00:05:00*1.57619*1.57631*1.57634*1.57611
01/30/2012 00:10:00*1.57631*1.57613*1.57631*1.576
01/30/2012 00:15:00*1.57613*1.5761*1.57613*1.57594
01/30/2012 00:20:00*1.5761*1.57603*1.5761*1.57597
01/30/2012 00:25:00*1.57603*1.5758*1.57615*1.5758
01/30/2012 00:30:00*1.5758*1.57595*1.57604*1.57576
01/30/2012 00:35:00*1.57595*1.57617*1.57623*1.57595
01/30/2012 00:40:00*1.57617*1.57637*1.57644*1.57598
01/30/2012 00:45:00*1.57637*1.57629*1.57639*1.57609
01/30/2012 00:50:00*1.57629*1.57643*1.57659*1.57622
01/30/2012 00:55:00*1.57643*1.57633*1.57666*1.57627
01/30/2012 01:00:00*1.57633*1.57628*1.57666*1.57624
01/30/2012 01:05:00*1.57628*1.57688*1.57697*1.57628
01/30/2012 01:10:00*1.57688*1.57641*1.57695*1.57634
01/30/2012 01:15:00*1.57641*1.57674*1.57674*1.57622
01/30/2012 01:20:00*1.57674*1.57687*1.57725*1.57673
01/30/2012 01:25:00*1.57687*1.57682*1.57702*1.57679
01/30/2012 01:30:00*1.57682*1.5765*1.57689*1.57634
01/30/2012 01:35:00*1.5765*1.57662*1.57664*1.57649
01/30/2012 01:40:00*1.57662*1.57688*1.57693*1.57653
01/30/2012 01:45:00*1.57688*1.5767*1.57704*1.5765
01/30/2012 01:50:00*1.5767*1.57728*1.57779*1.57622
01/30/2012 01:55:00*1.57728*1.57751*1.57772*1.5771
01/30/2012 02:00:00*1.57751*1.57744*1.5776*1.57699
01/30/2012 02:05:00*1.57744*1.57753*1.57795*1.57735
01/30/2012 02:10:00*1.57753*1.57697*1.57753*1.57692
01/30/2012 02:15:00*1.57697*1.57691*1.57733*1.57675
01/30/2012 02:20:00*1.57691*1.57724*1.57751*1.57691
01/30/2012 02:25:00*1.57724*1.57756*1.5776*1.57692
01/30/2012 02:30:00*1.57756*1.57799*1.57822*1.57746
01/30/2012 02:35:00*1.57799*1.57682*1.578*1.57671
01/30/2012 02:40:00*1.57682*1.57675*1.57685*1.57656
01/30/2012 02:45:00*1.57675*1.57629*1.57675*1.57616
01/30/2012 02:50:00*1.57629*1.57629*1.57648*1.57566
01/30/2012 02:55:00*1.57629*1.57645*1.57646*1.57609
01/30/2012 03:00:00*1.57645*1.5758*1.57647*1.57571
01/30/2012 03:05:00*1.5758*1.5763*1.5763*1.57568
01/30/2012 03:10:00*1.5763*1.57568*1.57632*1.57568
01/30/2012 03:15:00*1.57568*1.57533*1.5759*1.57508
01/30/2012 03:20:00*1.57533*1.57554*1.57562*1.5752
01/30/2012 03:25:00*1.57554*1.57511*1.57562*1.5749
01/30/2012 03:30:00*1.57511*1.57421*1.57511*1.57418
01/30/2012 03:35:00*1.57421*1.57475*1.57498*1.57413
01/30/2012 03:40:00*1.57475*1.57496*1.57507*1.57468
01/30/2012 03:45:00*1.57496*1.57511*1.57516*1.57484
01/30/2012 03:50:00*1.57511*1.57499*1.57528*1.57491
01/30/2012 03:55:00*1.57499*1.57513*1.57546*1.57483
01/30/2012 04:00:00*1.57513*1.57504*1.57532*1.57493
01/30/2012 04:05:00*1.57504*1.57547*1.57558*1.57495
01/30/2012 04:10:00*1.57547*1.5761*1.57611*1.57534
01/30/2012 04:15:00*1.5761*1.57619*1.57621*1.57579
01/30/2012 04:20:00*1.57619*1.57637*1.57661*1.57617
01/30/2012 04:25:00*1.57637*1.57583*1.57637*1.57583
01/30/2012 04:30:00*1.57583*1.57521*1.57583*1.57515
01/30/2012 04:35:00*1.57521*1.57509*1.57526*1.57459
01/30/2012 04:40:00*1.57509*1.57543*1.57556*1.57494
01/30/2012 04:45:00*1.57543*1.5756*1.57576*1.57538
01/30/2012 04:50:00*1.5756*1.57523*1.57571*1.57494
01/30/2012 04:55:00*1.57523*1.57496*1.57549*1.57494
01/30/2012 05:00:00*1.57496*1.57545*1.57554*1.57464
01/30/2012 05:05:00*1.57545*1.57554*1.57554*1.57516
01/30/2012 05:10:00*1.57554*1.57516*1.57554*1.57516
01/30/2012 05:15:00*1.57516*1.57525*1.57543*1.57504
01/30/2012 05:20:00*1.57525*1.57561*1.57565*1.57517
01/30/2012 05:25:00*1.57561*1.57575*1.57582*1.57516
01/30/2012 05:30:00*1.57575*1.57575*1.57592*1.57561
01/30/2012 05:35:00*1.57575*1.57532*1.57577*1.57521
01/30/2012 05:40:00*1.57532*1.57517*1.57538*1.57505
01/30/2012 05:45:00*1.57517*1.57541*1.57547*1.57499
01/30/2012 05:50:00*1.57541*1.57499*1.57561*1.57489
01/30/2012 05:55:00*1.57499*1.57493*1.57527*1.57479
01/30/2012 06:00:00*1.57493*1.57497*1.57529*1.57473
01/30/2012 06:05:00*1.57497*1.57479*1.57512*1.57467
01/30/2012 06:10:00*1.57479*1.57494*1.57502*1.57472
01/30/2012 06:15:00*1.57494*1.57484*1.57524*1.57443
01/30/2012 06:20:00*1.57484*1.57515*1.57542*1.57484
01/30/2012 06:25:00*1.57515*1.57549*1.57572*1.57514
01/30/2012 06:30:00*1.57549*1.57541*1.57562*1.57528
01/30/2012 06:35:00*1.57541*1.57581*1.57603*1.57541
01/30/2012 06:40:00*1.57581*1.5751*1.57581*1.5749
01/30/2012 06:45:00*1.5751*1.57524*1.57555*1.57481
01/30/2012 06:50:00*1.57524*1.57488*1.57543*1.5747
01/30/2012 06:55:00*1.57488*1.57589*1.57589*1.57488
01/30/2012 07:00:00*1.57589*1.57649*1.57649*1.57576
01/30/2012 07:05:00*1.57649*1.57602*1.57652*1.57596
01/30/2012 07:10:00*1.57602*1.57569*1.57604*1.57537
01/30/2012 07:15:00*1.57569*1.57628*1.57647*1.57569
01/30/2012 07:20:00*1.57628*1.57618*1.57643*1.57612
01/30/2012 07:25:00*1.57618*1.57622*1.57653*1.57595
01/30/2012 07:30:00*1.5762*1.57727*1.57743*1.57618
01/30/2012 07:35:00*1.57727*1.57668*1.57734*1.5765
01/30/2012 07:40:00*1.57668*1.57694*1.57743*1.57668
01/30/2012 07:45:00*1.57694*1.57723*1.57731*1.57693
01/30/2012 07:50:00*1.57723*1.57755*1.57776*1.57714
01/30/2012 07:55:00*1.57755*1.57753*1.57755*1.57713
01/30/2012 08:00:00*1.57753*1.57787*1.57795*1.57753
01/30/2012 08:05:00*1.57787*1.57706*1.57787*1.57689
01/30/2012 08:10:00*1.57706*1.5767*1.57706*1.57668
01/30/2012 08:15:00*1.5767*1.57725*1.57745*1.5767
01/30/2012 08:20:00*1.57725*1.57723*1.57751*1.57705
01/30/2012 08:25:00*1.57723*1.57743*1.57767*1.57706
01/30/2012 08:30:00*1.57743*1.57677*1.57794*1.57665
01/30/2012 08:35:00*1.57677*1.57718*1.57775*1.57665
01/30/2012 08:40:00*1.57718*1.57727*1.57766*1.57681
01/30/2012 08:45:00*1.57727*1.57701*1.57752*1.57699
01/30/2012 08:50:00*1.57701*1.57675*1.57713*1.57665
01/30/2012 08:55:00*1.57675*1.57623*1.57687*1.57614
01/30/2012 09:00:00*1.57623*1.57582*1.57623*1.57566
01/30/2012 09:05:00*1.57582*1.57651*1.57651*1.57582
01/30/2012 09:10:00*1.57651*1.57627*1.57715*1.57606
01/30/2012 09:15:00*1.57627*1.57642*1.57718*1.57602
01/30/2012 09:20:00*1.57642*1.57568*1.57642*1.5753
01/30/2012 09:25:00*1.57568*1.57568*1.5758*1.57556
01/30/2012 09:30:00*1.57568*1.57604*1.5762*1.57567
01/30/2012 09:35:00*1.57604*1.57487*1.57619*1.57484
01/30/2012 09:40:00*1.57487*1.57509*1.57525*1.57466
01/30/2012 09:45:00*1.57509*1.57474*1.57519*1.57464
01/30/2012 09:50:00*1.57474*1.57608*1.57609*1.57474
01/30/2012 09:55:00*1.57608*1.57637*1.57725*1.57608
01/30/2012 10:00:00*1.57638*1.57536*1.57659*1.57531
01/30/2012 10:05:00*1.57536*1.5762*1.57645*1.57533
01/30/2012 10:10:00*1.5762*1.57685*1.57715*1.57603
01/30/2012 10:15:00*1.57685*1.57646*1.57709*1.57646
01/30/2012 10:20:00*1.57646*1.57652*1.57685*1.57639
01/30/2012 10:25:00*1.57652*1.57675*1.57742*1.57652
01/30/2012 10:30:00*1.57675*1.57609*1.57692*1.57595
01/30/2012 10:35:00*1.57609*1.57594*1.57612*1.57582
01/30/2012 10:40:00*1.57594*1.57669*1.57687*1.57594
01/30/2012 10:45:00*1.57669*1.57642*1.57676*1.5762
01/30/2012 10:50:00*1.57642*1.57628*1.57648*1.57618
01/30/2012 10:55:00*1.57628*1.57525*1.57628*1.57511
01/30/2012 11:00:00*1.57525*1.57548*1.57569*1.57506
01/30/2012 11:05:00*1.57548*1.57512*1.57548*1.57484
01/30/2012 11:10:00*1.57512*1.57536*1.57537*1.57495
01/30/2012 11:15:00*1.57536*1.57505*1.57544*1.57505
01/30/2012 11:20:00*1.57505*1.57486*1.57515*1.57463
01/30/2012 11:25:00*1.57486*1.5751*1.57517*1.57486
01/30/2012 11:30:00*1.5751*1.57546*1.57566*1.5751
01/30/2012 11:35:00*1.57546*1.57444*1.57546*1.57434
01/30/2012 11:40:00*1.57444*1.57447*1.5745*1.57381
01/30/2012 11:45:00*1.57447*1.57506*1.57512*1.57419
01/30/2012 11:50:00*1.57506*1.57527*1.57527*1.57475
01/30/2012 11:55:00*1.57527*1.57491*1.57541*1.57454
01/30/2012 12:00:00*1.57491*1.57469*1.57513*1.57465
01/30/2012 12:05:00*1.57469*1.5734*1.57469*1.57337
01/30/2012 12:10:00*1.5734*1.57293*1.57366*1.57272
01/30/2012 12:15:00*1.57293*1.57261*1.57302*1.57252
01/30/2012 12:20:00*1.57261*1.5729*1.57295*1.57259
01/30/2012 12:25:00*1.5729*1.57367*1.57379*1.5729
01/30/2012 12:30:00*1.57367*1.57385*1.57392*1.57352
01/30/2012 12:35:00*1.57385*1.57343*1.57385*1.57343
01/30/2012 12:40:00*1.57343*1.57377*1.57396*1.5734
01/30/2012 12:45:00*1.57377*1.57405*1.57407*1.57372
01/30/2012 12:50:00*1.57405*1.57425*1.57437*1.57405
01/30/2012 12:55:00*1.57425*1.57421*1.57437*1.57411
01/30/2012 13:00:00*1.57421*1.57436*1.57459*1.57415
01/30/2012 13:05:00*1.57436*1.57445*1.57466*1.57434
01/30/2012 13:10:00*1.57445*1.57451*1.57455*1.57414
01/30/2012 13:15:00*1.57451*1.57496*1.57496*1.57446
01/30/2012 13:20:00*1.57496*1.57504*1.57513*1.57467
01/30/2012 13:25:00*1.57504*1.57494*1.57532*1.5749
01/30/2012 13:30:00*1.57494*1.57525*1.57548*1.57494
01/30/2012 13:35:00*1.57525*1.57541*1.57561*1.57518
01/30/2012 13:40:00*1.57541*1.57498*1.57543*1.57496
01/30/2012 13:45:00*1.57498*1.57493*1.57498*1.57462
01/30/2012 13:50:00*1.57493*1.57434*1.57494*1.57432
01/30/2012 13:55:00*1.57434*1.57476*1.57476*1.57429
01/30/2012 14:00:00*1.57476*1.57465*1.57489*1.57446
01/30/2012 14:05:00*1.57465*1.57486*1.57492*1.57461
01/30/2012 14:10:00*1.57486*1.57465*1.57486*1.57443
01/30/2012 14:15:00*1.57465*1.5747*1.5749*1.57438
01/30/2012 14:20:00*1.5747*1.5747*1.57475*1.57453
01/30/2012 14:25:00*1.5747*1.57475*1.57485*1.57469
01/30/2012 14:30:00*1.57475*1.57499*1.57518*1.57475
01/30/2012 14:35:00*1.57499*1.57468*1.57499*1.57459
01/30/2012 14:40:00*1.57468*1.57413*1.57468*1.57382
01/30/2012 14:45:00*1.57413*1.57355*1.57416*1.57352
01/30/2012 14:50:00*1.57355*1.57396*1.57412*1.57342
01/30/2012 14:55:00*1.57396*1.57394*1.57402*1.57338
01/30/2012 15:00:00*1.57394*1.57418*1.57434*1.57352
01/30/2012 15:05:00*1.57418*1.5745*1.5745*1.5736
01/30/2012 15:10:00*1.5745*1.57424*1.57465*1.57412
01/30/2012 15:15:00*1.57424*1.57402*1.57424*1.57381
01/30/2012 15:20:00*1.57402*1.57352*1.57402*1.57332
01/30/2012 15:25:00*1.57352*1.57343*1.57383*1.57331
01/30/2012 15:30:00*1.57343*1.57334*1.57349*1.57322
01/30/2012 15:35:00*1.57334*1.57348*1.57376*1.57323
01/30/2012 15:40:00*1.57348*1.57327*1.57348*1.57327
01/30/2012 15:45:00*1.57327*1.574*1.57409*1.57327
01/30/2012 15:50:00*1.574*1.57408*1.5744*1.57385
01/30/2012 15:55:00*1.57408*1.57397*1.57408*1.57377
01/30/2012 16:00:00*1.57397*1.57432*1.57449*1.57397
01/30/2012 16:05:00*1.57432*1.57396*1.57439*1.57383
01/30/2012 16:10:00*1.57396*1.5732*1.57399*1.5732
01/30/2012 16:15:00*1.5732*1.5738*1.57406*1.5732
01/30/2012 16:20:00*1.5738*1.57353*1.57384*1.57351
01/30/2012 16:25:00*1.57353*1.57343*1.57384*1.57341
01/30/2012 16:30:00*1.57343*1.57353*1.57358*1.57327
01/30/2012 16:35:00*1.57353*1.57387*1.57389*1.57353
01/30/2012 16:40:00*1.57387*1.57374*1.57387*1.57352
01/30/2012 16:45:00*1.57374*1.57379*1.57393*1.57364
01/30/2012 16:50:00*1.57379*1.57325*1.57379*1.57308
01/30/2012 16:55:00*1.57325*1.57327*1.57364*1.57269
01/30/2012 17:00:00*1.57327*1.57267*1.57349*1.57267
