01/29/2012 15:05:00*1.57445*1.57471*1.57477*1.57441
01/29/2012 15:40:00*1.57484*1.57475*1.57503*1.57431
01/29/2012 15:45:00*1.57475*1.57472*1.57513*1.57307
01/29/2012 15:50:00*1.57472*1.57513*1.57522*1.57472
01/29/2012 16:05:00*1.57389*1.57407*1.57432*1.57389
01/29/2012 16:45:00*1.5747*1.57424*1.57501*1.57424
