01/25/2012 17:05:00*1.57211*1.57234*1.57253*1.57114
01/25/2012 17:10:00*1.57234*1.57249*1.57259*1.57233
01/25/2012 17:15:00*1.57249*1.57242*1.57256*1.57186
01/25/2012 17:20:00*1.57242*1.57244*1.57289*1.57229
01/25/2012 17:25:00*1.57244*1.57253*1.57293*1.57233
01/25/2012 17:30:00*1.57253*1.5729*1.57343*1.57218
01/25/2012 17:35:00*1.5729*1.57192*1.57311*1.57175
01/25/2012 17:40:00*1.57192*1.57173*1.57259*1.57173
01/25/2012 17:45:00*1.57173*1.5725*1.57281*1.57173
01/25/2012 17:50:00*1.5725*1.57276*1.57314*1.57233
01/25/2012 17:55:00*1.57276*1.57258*1.57277*1.57215
01/25/2012 18:00:00*1.57258*1.57274*1.57276*1.57213
01/25/2012 18:05:00*1.57274*1.57271*1.573*1.57262
01/25/2012 18:10:00*1.57271*1.57261*1.57284*1.57252
01/25/2012 18:15:00*1.57261*1.57251*1.57261*1.57251
01/25/2012 18:20:00*1.57251*1.57253*1.57279*1.57251
01/25/2012 18:25:00*1.57253*1.57294*1.57304*1.57244
01/25/2012 18:30:00*1.57294*1.57279*1.57296*1.57277
01/25/2012 18:35:00*1.57279*1.57291*1.57299*1.57276
01/25/2012 18:40:00*1.57291*1.57289*1.57299*1.57282
01/25/2012 18:45:00*1.57289*1.57277*1.57299*1.57271
01/25/2012 18:50:00*1.57277*1.57272*1.57295*1.57257
01/25/2012 18:55:00*1.57272*1.57302*1.57308*1.57272
01/25/2012 19:00:00*1.57302*1.57276*1.57312*1.57276
01/25/2012 19:05:00*1.57276*1.57273*1.5729*1.57251
01/25/2012 19:10:00*1.57273*1.57254*1.57286*1.57231
01/25/2012 19:15:00*1.57254*1.57283*1.57284*1.57247
01/25/2012 19:20:00*1.57283*1.57282*1.57307*1.57279
01/25/2012 19:25:00*1.57282*1.57281*1.57306*1.57258
01/25/2012 19:30:00*1.57281*1.57239*1.57288*1.57237
01/25/2012 19:35:00*1.57239*1.57238*1.57283*1.57214
01/25/2012 19:40:00*1.57238*1.57227*1.57271*1.57227
01/25/2012 19:45:00*1.57227*1.57218*1.5725*1.57207
01/25/2012 19:50:00*1.57218*1.57215*1.57227*1.572
01/25/2012 19:55:00*1.57215*1.57236*1.57263*1.57215
01/25/2012 20:00:00*1.57236*1.57219*1.57259*1.57217
01/25/2012 20:05:00*1.57219*1.57213*1.57286*1.57207
01/25/2012 20:10:00*1.57218*1.57201*1.57269*1.5719
01/25/2012 20:15:00*1.57201*1.57164*1.57224*1.57162
01/25/2012 20:20:00*1.57164*1.57155*1.57183*1.57153
01/25/2012 20:25:00*1.57155*1.57143*1.57174*1.57141
01/25/2012 20:30:00*1.57143*1.57121*1.57148*1.57108
01/25/2012 20:35:00*1.57121*1.57135*1.57135*1.57113
01/25/2012 20:40:00*1.57135*1.57174*1.57186*1.57135
01/25/2012 20:45:00*1.57174*1.57168*1.57185*1.57161
01/25/2012 20:50:00*1.57168*1.57161*1.5718*1.57161
01/25/2012 20:55:00*1.57161*1.57161*1.57175*1.5714
01/25/2012 21:00:00*1.57161*1.57187*1.57194*1.57161
01/25/2012 21:05:00*1.57194*1.57187*1.57217*1.57187
01/25/2012 21:10:00*1.57187*1.57181*1.57198*1.57163
01/25/2012 21:15:00*1.57174*1.57172*1.57185*1.57166
01/25/2012 21:20:00*1.57172*1.5718*1.5719*1.57157
01/25/2012 21:25:00*1.5718*1.57137*1.5718*1.57136
01/25/2012 21:30:00*1.57137*1.5713*1.57141*1.57125
01/25/2012 21:35:00*1.5713*1.57121*1.57139*1.57121
01/25/2012 21:40:00*1.57121*1.57144*1.5715*1.57117
01/25/2012 21:45:00*1.57144*1.57135*1.57162*1.57117
01/25/2012 21:50:00*1.57135*1.5715*1.5715*1.57132
01/25/2012 21:55:00*1.5715*1.57168*1.57175*1.57125
01/25/2012 22:00:00*1.57173*1.57149*1.57188*1.57149
01/25/2012 22:05:00*1.57149*1.57167*1.57181*1.57139
01/25/2012 22:10:00*1.57167*1.57164*1.57179*1.57159
01/25/2012 22:15:00*1.57164*1.57128*1.57164*1.57128
01/25/2012 22:20:00*1.57128*1.57112*1.57133*1.57099
01/25/2012 22:25:00*1.57112*1.57075*1.57112*1.57067
01/25/2012 22:30:00*1.57072*1.57059*1.57077*1.57043
01/25/2012 22:35:00*1.57059*1.57076*1.57096*1.57059
01/25/2012 22:40:00*1.57076*1.57077*1.57093*1.57059
01/25/2012 22:45:00*1.57077*1.57073*1.57082*1.57047
01/25/2012 22:50:00*1.57073*1.57085*1.57093*1.5707
01/25/2012 22:55:00*1.57085*1.57085*1.571*1.5707
01/25/2012 23:00:00*1.57085*1.57078*1.57091*1.57078
01/25/2012 23:05:00*1.57078*1.57069*1.5709*1.57064
01/25/2012 23:10:00*1.57069*1.57063*1.57091*1.57055
01/25/2012 23:15:00*1.57063*1.57043*1.57073*1.57043
01/25/2012 23:20:00*1.57043*1.57033*1.57054*1.5703
01/25/2012 23:25:00*1.57033*1.57025*1.57059*1.57021
01/25/2012 23:30:00*1.57025*1.57033*1.57049*1.5702
01/25/2012 23:35:00*1.57033*1.57045*1.57046*1.57031
01/25/2012 23:40:00*1.57045*1.57023*1.57047*1.57021
01/25/2012 23:45:00*1.57023*1.57038*1.5704*1.57016
01/25/2012 23:50:00*1.57038*1.57012*1.57038*1.57002
01/25/2012 23:55:00*1.57012*1.57038*1.57038*1.57002
01/26/2012 00:00:00*1.57038*1.57025*1.57058*1.57011
01/26/2012 00:05:00*1.57025*1.56999*1.57025*1.56993
01/26/2012 00:10:00*1.56999*1.57008*1.57012*1.56995
01/26/2012 00:15:00*1.57008*1.57022*1.57022*1.56992
01/26/2012 00:20:00*1.57022*1.56996*1.57023*1.56996
01/26/2012 00:25:00*1.56996*1.5701*1.57013*1.56996
01/26/2012 00:30:00*1.5701*1.56988*1.57014*1.56985
01/26/2012 00:35:00*1.56988*1.56972*1.56997*1.56969
01/26/2012 00:40:00*1.56972*1.56958*1.56976*1.56955
01/26/2012 00:45:00*1.56958*1.56968*1.56995*1.56951
01/26/2012 00:50:00*1.56968*1.57013*1.57036*1.56967
01/26/2012 00:55:00*1.57013*1.57*1.5702*1.56994
01/26/2012 01:00:00*1.57*1.56973*1.57014*1.56969
01/26/2012 01:05:00*1.56973*1.56981*1.56982*1.56952
01/26/2012 01:10:00*1.56981*1.56979*1.56985*1.5695
01/26/2012 01:15:00*1.56979*1.56952*1.5698*1.56938
01/26/2012 01:20:00*1.56952*1.56961*1.56961*1.56933
01/26/2012 01:25:00*1.56961*1.56979*1.56989*1.5696
01/26/2012 01:30:00*1.56979*1.56974*1.5701*1.56959
01/26/2012 01:35:00*1.56974*1.56937*1.56996*1.56919
01/26/2012 01:40:00*1.56937*1.56947*1.56971*1.56922
01/26/2012 01:45:00*1.56949*1.56936*1.56971*1.56929
01/26/2012 01:50:00*1.56936*1.56985*1.56987*1.5693
01/26/2012 01:55:00*1.56985*1.56948*1.56987*1.56939
01/26/2012 02:00:00*1.56948*1.5694*1.5699*1.56928
01/26/2012 02:05:00*1.5694*1.5692*1.56986*1.56915
01/26/2012 02:10:00*1.5692*1.56955*1.56988*1.56912
01/26/2012 02:15:00*1.56953*1.56978*1.56984*1.56944
01/26/2012 02:20:00*1.56978*1.56976*1.56983*1.56947
01/26/2012 02:25:00*1.56976*1.56974*1.56993*1.56913
01/26/2012 02:30:00*1.56974*1.56957*1.5699*1.56939
01/26/2012 02:35:00*1.56957*1.56972*1.56996*1.56944
01/26/2012 02:40:00*1.56972*1.57021*1.57037*1.56962
01/26/2012 02:45:00*1.57021*1.56993*1.57023*1.56951
01/26/2012 02:50:00*1.56993*1.56954*1.56993*1.56932
01/26/2012 02:55:00*1.56954*1.56918*1.5697*1.56874
01/26/2012 03:00:00*1.56918*1.56844*1.56918*1.56827
01/26/2012 03:05:00*1.56844*1.56899*1.56917*1.56844
01/26/2012 03:10:00*1.56899*1.57035*1.57059*1.56888
01/26/2012 03:15:00*1.57032*1.57131*1.57131*1.57029
01/26/2012 03:20:00*1.57131*1.57114*1.57142*1.57094
01/26/2012 03:25:00*1.57111*1.57143*1.57161*1.57101
01/26/2012 03:30:00*1.57143*1.57124*1.57165*1.57106
01/26/2012 03:35:00*1.57124*1.57156*1.57165*1.57108
01/26/2012 03:40:00*1.57156*1.57163*1.57186*1.57125
01/26/2012 03:45:00*1.57163*1.57151*1.57169*1.57128
01/26/2012 03:50:00*1.57151*1.57158*1.57172*1.57132
01/26/2012 03:55:00*1.57158*1.5714*1.5717*1.57136
01/26/2012 04:00:00*1.5714*1.57109*1.57145*1.57086
01/26/2012 04:05:00*1.57109*1.57142*1.57146*1.57063
01/26/2012 04:10:00*1.57142*1.57099*1.57143*1.57085
01/26/2012 04:15:00*1.57099*1.57025*1.57099*1.57025
01/26/2012 04:20:00*1.57028*1.56988*1.57029*1.56964
01/26/2012 04:25:00*1.56986*1.57034*1.57091*1.56968
01/26/2012 04:30:00*1.57034*1.56999*1.57062*1.56999
01/26/2012 04:35:00*1.56999*1.56966*1.57001*1.56957
01/26/2012 04:40:00*1.56966*1.56994*1.57031*1.56966
01/26/2012 04:45:00*1.56994*1.56992*1.56997*1.56927
01/26/2012 04:50:00*1.56992*1.57023*1.57046*1.56946
01/26/2012 04:55:00*1.57023*1.57015*1.57127*1.57001
01/26/2012 05:00:00*1.57001*1.56998*1.57065*1.56987
01/26/2012 05:05:00*1.56998*1.57074*1.57074*1.56991
01/26/2012 05:10:00*1.57074*1.57109*1.57129*1.57035
01/26/2012 05:15:00*1.57109*1.57066*1.57138*1.57066
01/26/2012 05:20:00*1.57066*1.57055*1.57103*1.57033
01/26/2012 05:25:00*1.5706*1.56998*1.57123*1.5697
01/26/2012 05:30:00*1.56998*1.57039*1.57039*1.56971
01/26/2012 05:35:00*1.57039*1.57014*1.57039*1.5699
01/26/2012 05:40:00*1.57014*1.57108*1.57124*1.56953
01/26/2012 05:45:00*1.57108*1.57068*1.57123*1.57024
01/26/2012 05:50:00*1.57068*1.57029*1.57101*1.56983
01/26/2012 05:55:00*1.57029*1.57075*1.57095*1.57013
01/26/2012 06:00:00*1.57075*1.57011*1.57087*1.56987
01/26/2012 06:05:00*1.57011*1.57022*1.57124*1.56999
01/26/2012 06:10:00*1.57022*1.57041*1.57083*1.57005
01/26/2012 06:15:00*1.57041*1.57041*1.57068*1.5702
01/26/2012 06:20:00*1.57041*1.5697*1.57043*1.56962
01/26/2012 06:25:00*1.5697*1.5702*1.57032*1.56938
01/26/2012 06:30:00*1.5702*1.5706*1.57073*1.57002
01/26/2012 06:35:00*1.5706*1.56978*1.5706*1.56951
01/26/2012 06:40:00*1.56978*1.57036*1.5705*1.56964
01/26/2012 06:45:00*1.57036*1.57035*1.57054*1.57014
01/26/2012 06:50:00*1.57035*1.57027*1.57108*1.57013
01/26/2012 06:55:00*1.57027*1.56956*1.57028*1.56922
01/26/2012 07:00:00*1.56956*1.56989*1.56996*1.56944
01/26/2012 07:05:00*1.56989*1.56957*1.57011*1.56937
01/26/2012 07:10:00*1.56957*1.56982*1.57002*1.56902
01/26/2012 07:15:00*1.56982*1.56955*1.56996*1.56944
01/26/2012 07:20:00*1.56955*1.56932*1.56999*1.56919
01/26/2012 07:25:00*1.56932*1.5703*1.57064*1.5693
01/26/2012 07:30:00*1.5703*1.56997*1.5703*1.56976
01/26/2012 07:35:00*1.56997*1.57031*1.57044*1.56978
01/26/2012 07:40:00*1.57031*1.57029*1.57062*1.57012
01/26/2012 07:45:00*1.57029*1.5703*1.57042*1.56944
01/26/2012 07:50:00*1.5703*1.57055*1.57068*1.56997
01/26/2012 07:55:00*1.57055*1.57029*1.57108*1.57022
01/26/2012 08:00:00*1.57029*1.57124*1.57135*1.57029
01/26/2012 08:05:00*1.57124*1.57089*1.57142*1.57089
01/26/2012 08:10:00*1.57089*1.57094*1.57103*1.57068
01/26/2012 08:15:00*1.57094*1.57098*1.57122*1.57062
01/26/2012 08:20:00*1.57098*1.57084*1.57122*1.5706
01/26/2012 08:25:00*1.57084*1.57113*1.57175*1.57045
01/26/2012 08:30:00*1.57113*1.57065*1.57169*1.5706
01/26/2012 08:35:00*1.57065*1.57097*1.57128*1.57025
01/26/2012 08:40:00*1.57097*1.5714*1.57206*1.57078
01/26/2012 08:45:00*1.5714*1.57153*1.57214*1.57118
01/26/2012 08:50:00*1.57153*1.57186*1.57213*1.57139
01/26/2012 08:55:00*1.57186*1.57149*1.572*1.57125
01/26/2012 09:00:00*1.57149*1.57194*1.57216*1.57139
01/26/2012 09:05:00*1.57194*1.57102*1.572*1.57097
01/26/2012 09:10:00*1.57102*1.57086*1.57111*1.57041
01/26/2012 09:15:00*1.57086*1.57069*1.57108*1.57056
01/26/2012 09:20:00*1.57069*1.57034*1.5708*1.56998
01/26/2012 09:25:00*1.57034*1.56998*1.57034*1.56986
01/26/2012 09:30:00*1.56998*1.57046*1.5708*1.56987
01/26/2012 09:35:00*1.57046*1.5698*1.57047*1.56934
01/26/2012 09:40:00*1.5698*1.56952*1.56998*1.56948
01/26/2012 09:45:00*1.56952*1.57014*1.57014*1.56924
01/26/2012 09:50:00*1.57014*1.56956*1.57042*1.56954
01/26/2012 09:55:00*1.56956*1.56891*1.56966*1.56888
01/26/2012 10:00:00*1.56891*1.56788*1.56922*1.56774
01/26/2012 10:05:00*1.56788*1.56838*1.56838*1.56745
01/26/2012 10:10:00*1.56838*1.568*1.56838*1.56692
01/26/2012 10:15:00*1.568*1.56801*1.56828*1.5676
01/26/2012 10:20:00*1.56801*1.56811*1.56879*1.56778
01/26/2012 10:25:00*1.56811*1.56817*1.56838*1.56754
01/26/2012 10:30:00*1.56817*1.56819*1.56848*1.56791
01/26/2012 10:35:00*1.56819*1.569*1.56902*1.56729
01/26/2012 10:40:00*1.569*1.56849*1.56935*1.56833
01/26/2012 10:45:00*1.56849*1.56972*1.56984*1.56812
01/26/2012 10:50:00*1.56972*1.57017*1.57034*1.5695
01/26/2012 10:55:00*1.57017*1.5703*1.57037*1.56983
01/26/2012 11:00:00*1.5703*1.56913*1.57101*1.5691
01/26/2012 11:05:00*1.56913*1.5693*1.56976*1.56885
01/26/2012 11:10:00*1.5693*1.56914*1.56958*1.56878
01/26/2012 11:15:00*1.56914*1.5694*1.5698*1.5688
01/26/2012 11:20:00*1.5694*1.56919*1.57013*1.56916
01/26/2012 11:25:00*1.56919*1.56923*1.5699*1.56898
01/26/2012 11:30:00*1.56923*1.56888*1.56929*1.56866
01/26/2012 11:35:00*1.56888*1.57016*1.57112*1.56887
01/26/2012 11:40:00*1.57016*1.57031*1.57044*1.56945
01/26/2012 11:45:00*1.57031*1.57046*1.57089*1.57018
01/26/2012 11:50:00*1.57046*1.56969*1.57071*1.5695
01/26/2012 11:55:00*1.56969*1.56949*1.56981*1.56891
01/26/2012 12:00:00*1.56949*1.5683*1.56971*1.5683
01/26/2012 12:05:00*1.5683*1.56931*1.56939*1.5683
01/26/2012 12:10:00*1.56931*1.56984*1.57013*1.56924
01/26/2012 12:15:00*1.56984*1.56879*1.56984*1.56865
01/26/2012 12:20:00*1.56879*1.5697*1.5697*1.56879
01/26/2012 12:25:00*1.5697*1.56978*1.57003*1.5695
01/26/2012 12:30:00*1.56978*1.56991*1.5702*1.56975
01/26/2012 12:35:00*1.56991*1.57015*1.5706*1.5698
01/26/2012 12:40:00*1.57015*1.56982*1.57027*1.56978
01/26/2012 12:45:00*1.56982*1.57008*1.57009*1.56975
01/26/2012 12:50:00*1.57008*1.57007*1.57016*1.56985
01/26/2012 12:55:00*1.57007*1.5694*1.57008*1.56934
01/26/2012 13:00:00*1.5694*1.56953*1.56953*1.569
01/26/2012 13:05:00*1.56953*1.56957*1.56999*1.56953
01/26/2012 13:10:00*1.56957*1.56998*1.57006*1.56944
01/26/2012 13:15:00*1.56998*1.5702*1.57033*1.56969
01/26/2012 13:20:00*1.5702*1.5702*1.5704*1.57013
01/26/2012 13:25:00*1.5702*1.56973*1.57042*1.56951
01/26/2012 13:30:00*1.56973*1.56968*1.56988*1.56965
01/26/2012 13:35:00*1.56968*1.57007*1.57026*1.56966
01/26/2012 13:40:00*1.57007*1.57025*1.57032*1.56978
01/26/2012 13:45:00*1.57025*1.5702*1.57054*1.56963
01/26/2012 13:50:00*1.5702*1.571*1.57101*1.5702
01/26/2012 13:55:00*1.571*1.57052*1.571*1.57042
01/26/2012 14:00:00*1.57052*1.5701*1.57089*1.5701
01/26/2012 14:05:00*1.5701*1.57066*1.571*1.57003
01/26/2012 14:10:00*1.57066*1.57006*1.57079*1.57006
01/26/2012 14:15:00*1.57006*1.57027*1.57055*1.57004
01/26/2012 14:20:00*1.57027*1.57072*1.57103*1.57025
01/26/2012 14:25:00*1.57072*1.57111*1.57125*1.57066
01/26/2012 14:30:00*1.57111*1.57079*1.57136*1.57079
01/26/2012 14:35:00*1.57079*1.57051*1.57085*1.57049
01/26/2012 14:40:00*1.57051*1.57031*1.57051*1.57014
01/26/2012 14:45:00*1.57031*1.57047*1.57081*1.57019
01/26/2012 14:50:00*1.57047*1.57017*1.57066*1.57006
01/26/2012 14:55:00*1.57017*1.57115*1.5712*1.57016
01/26/2012 15:00:00*1.57115*1.57158*1.57162*1.571
01/26/2012 15:05:00*1.57158*1.57069*1.57158*1.57062
01/26/2012 15:10:00*1.57069*1.57099*1.57117*1.57066
01/26/2012 15:15:00*1.57099*1.5712*1.5712*1.57068
01/26/2012 15:20:00*1.5712*1.57133*1.57147*1.57112
01/26/2012 15:25:00*1.57133*1.57139*1.57145*1.5712
01/26/2012 15:30:00*1.57139*1.57196*1.57196*1.57126
01/26/2012 15:35:00*1.57196*1.57163*1.572*1.57132
01/26/2012 15:40:00*1.57163*1.57106*1.5717*1.57103
01/26/2012 15:45:00*1.57106*1.57131*1.57133*1.57086
01/26/2012 15:50:00*1.57131*1.57128*1.57169*1.57101
01/26/2012 15:55:00*1.57128*1.5711*1.57139*1.57106
01/26/2012 16:00:00*1.5711*1.57127*1.57153*1.57099
01/26/2012 16:05:00*1.57127*1.57092*1.57132*1.57089
01/26/2012 16:10:00*1.57092*1.5712*1.57124*1.5708
01/26/2012 16:15:00*1.5712*1.57102*1.57141*1.57102
01/26/2012 16:20:00*1.57102*1.5711*1.57159*1.57097
01/26/2012 16:25:00*1.5711*1.57093*1.57114*1.57079
01/26/2012 16:30:00*1.57093*1.57127*1.57146*1.57093
01/26/2012 16:35:00*1.57127*1.57139*1.5715*1.57121
01/26/2012 16:40:00*1.57139*1.57185*1.57197*1.57128
01/26/2012 16:45:00*1.57185*1.57149*1.57191*1.57135
01/26/2012 16:50:00*1.57149*1.57161*1.57181*1.57149
01/26/2012 16:55:00*1.57161*1.57118*1.57171*1.57097
01/26/2012 17:00:00*1.57118*1.57134*1.572*1.57102
