01/24/2012 17:05:00*1.57605*1.57599*1.57654*1.57591
01/24/2012 17:10:00*1.57599*1.57635*1.57649*1.57593
01/24/2012 17:15:00*1.57635*1.57611*1.57639*1.57564
01/24/2012 17:20:00*1.57611*1.57634*1.57646*1.576
01/24/2012 17:25:00*1.57634*1.57607*1.57654*1.576
01/24/2012 17:30:00*1.57607*1.57594*1.57664*1.57594
01/24/2012 17:35:00*1.57594*1.57601*1.57644*1.57594
01/24/2012 17:40:00*1.57601*1.57631*1.57657*1.57601
01/24/2012 17:45:00*1.57652*1.57685*1.57689*1.57613
01/24/2012 17:50:00*1.57685*1.57637*1.57702*1.57624
01/24/2012 17:55:00*1.57637*1.57635*1.57682*1.57624
01/24/2012 18:00:00*1.57635*1.57657*1.5767*1.57635
01/24/2012 18:05:00*1.57657*1.57645*1.57687*1.57622
01/24/2012 18:10:00*1.57645*1.57657*1.57663*1.57612
01/24/2012 18:15:00*1.57657*1.57624*1.57658*1.57613
01/24/2012 18:20:00*1.57624*1.57635*1.57648*1.57619
01/24/2012 18:25:00*1.57635*1.57649*1.57658*1.57633
01/24/2012 18:30:00*1.57649*1.57646*1.57665*1.57644
01/24/2012 18:35:00*1.57646*1.57644*1.57654*1.57614
01/24/2012 18:40:00*1.57644*1.57685*1.57688*1.57627
01/24/2012 18:45:00*1.57685*1.57695*1.57726*1.57685
01/24/2012 18:50:00*1.57695*1.57699*1.5771*1.57665
01/24/2012 18:55:00*1.57699*1.57694*1.57703*1.5767
01/24/2012 19:00:00*1.57694*1.57681*1.57694*1.5766
01/24/2012 19:05:00*1.57681*1.5766*1.57683*1.57656
01/24/2012 19:10:00*1.5766*1.57683*1.57714*1.57654
01/24/2012 19:15:00*1.57683*1.57692*1.57701*1.57665
01/24/2012 19:20:00*1.57692*1.57721*1.57749*1.57692
01/24/2012 19:25:00*1.57721*1.57684*1.57729*1.57672
01/24/2012 19:30:00*1.57684*1.57756*1.57771*1.57674
01/24/2012 19:35:00*1.57756*1.57654*1.57797*1.57634
01/24/2012 19:40:00*1.57654*1.57674*1.57733*1.57653
01/24/2012 19:45:00*1.57674*1.57724*1.57737*1.57669
01/24/2012 19:50:00*1.57724*1.577*1.57725*1.57698
01/24/2012 19:55:00*1.577*1.57682*1.57727*1.57653
01/24/2012 20:00:00*1.57682*1.57704*1.57728*1.57677
01/24/2012 20:05:00*1.57704*1.5774*1.57747*1.57704
01/24/2012 20:10:00*1.5774*1.5774*1.57753*1.57702
01/24/2012 20:15:00*1.5774*1.57692*1.57744*1.5769
01/24/2012 20:20:00*1.57692*1.57701*1.57745*1.57692
01/24/2012 20:25:00*1.57701*1.57738*1.57743*1.57685
01/24/2012 20:30:00*1.57738*1.57722*1.57746*1.57714
01/24/2012 20:35:00*1.57722*1.57707*1.57722*1.57684
01/24/2012 20:40:00*1.57707*1.57715*1.57727*1.57701
01/24/2012 20:45:00*1.57715*1.57736*1.57736*1.5768
01/24/2012 20:50:00*1.57736*1.57755*1.57774*1.57708
01/24/2012 20:55:00*1.57755*1.57799*1.57803*1.57752
01/24/2012 21:00:00*1.57799*1.57792*1.57819*1.57792
01/24/2012 21:05:00*1.57792*1.57785*1.57803*1.57779
01/24/2012 21:10:00*1.57785*1.57752*1.57786*1.57746
01/24/2012 21:15:00*1.57752*1.57718*1.57757*1.57691
01/24/2012 21:20:00*1.57718*1.57761*1.57761*1.57683
01/24/2012 21:25:00*1.57761*1.57754*1.57773*1.57728
01/24/2012 21:30:00*1.57754*1.57776*1.57787*1.57754
01/24/2012 21:35:00*1.57774*1.57769*1.57785*1.57727
01/24/2012 21:40:00*1.57769*1.57764*1.57769*1.57733
01/24/2012 21:45:00*1.57764*1.57777*1.57784*1.57755
01/24/2012 21:50:00*1.57777*1.5779*1.57796*1.57761
01/24/2012 21:55:00*1.5779*1.57819*1.57831*1.57784
01/24/2012 22:00:00*1.57819*1.57794*1.57821*1.57792
01/24/2012 22:05:00*1.57794*1.57793*1.57809*1.5778
01/24/2012 22:10:00*1.57793*1.57792*1.57804*1.57764
01/24/2012 22:15:00*1.57791*1.57812*1.5783*1.57783
01/24/2012 22:20:00*1.57812*1.57828*1.57839*1.57807
01/24/2012 22:25:00*1.57828*1.57771*1.57835*1.57771
01/24/2012 22:30:00*1.57771*1.57822*1.57822*1.57765
01/24/2012 22:35:00*1.57822*1.57843*1.57852*1.57798
01/24/2012 22:40:00*1.57843*1.57802*1.57851*1.57802
01/24/2012 22:45:00*1.57802*1.57827*1.57835*1.57801
01/24/2012 22:50:00*1.57827*1.5785*1.5785*1.57807
01/24/2012 22:55:00*1.5785*1.57835*1.57869*1.57818
01/24/2012 23:00:00*1.57835*1.57829*1.57841*1.57811
01/24/2012 23:05:00*1.57829*1.57845*1.57859*1.57829
01/24/2012 23:10:00*1.57845*1.57835*1.57852*1.57829
01/24/2012 23:15:00*1.57835*1.57824*1.57853*1.57823
01/24/2012 23:20:00*1.57824*1.57853*1.57854*1.57824
01/24/2012 23:25:00*1.57853*1.57854*1.57867*1.57827
01/24/2012 23:30:00*1.57854*1.57854*1.57876*1.57839
01/24/2012 23:35:00*1.57854*1.57896*1.57896*1.57854
01/24/2012 23:40:00*1.57896*1.57844*1.57896*1.57842
01/24/2012 23:45:00*1.57844*1.57866*1.57874*1.57831
01/24/2012 23:50:00*1.57866*1.57843*1.57868*1.57836
01/24/2012 23:55:00*1.57843*1.57814*1.57848*1.57814
01/25/2012 00:00:00*1.57814*1.57822*1.5783*1.57804
01/25/2012 00:05:00*1.57822*1.5783*1.57842*1.5781
01/25/2012 00:10:00*1.5783*1.5781*1.5783*1.578
01/25/2012 00:15:00*1.5781*1.5782*1.57836*1.57802
01/25/2012 00:20:00*1.5782*1.57843*1.57843*1.57811
01/25/2012 00:25:00*1.57843*1.57871*1.57871*1.57833
01/25/2012 00:30:00*1.57871*1.57862*1.57878*1.57859
01/25/2012 00:35:00*1.57862*1.57819*1.57879*1.57819
01/25/2012 00:40:00*1.57819*1.57795*1.57835*1.57787
01/25/2012 00:45:00*1.57795*1.57777*1.57802*1.57758
01/25/2012 00:50:00*1.57777*1.57827*1.57829*1.57777
01/25/2012 00:55:00*1.57827*1.57773*1.57827*1.5777
01/25/2012 01:00:00*1.57773*1.57785*1.57793*1.57772
01/25/2012 01:05:00*1.57785*1.57794*1.57806*1.57784
01/25/2012 01:10:00*1.57794*1.57771*1.578*1.57767
01/25/2012 01:15:00*1.57771*1.57757*1.57774*1.57748
01/25/2012 01:20:00*1.57757*1.57762*1.57763*1.5774
01/25/2012 01:25:00*1.57762*1.57735*1.57769*1.57735
01/25/2012 01:30:00*1.57735*1.57771*1.57779*1.5771
01/25/2012 01:35:00*1.57771*1.57782*1.57782*1.57757
01/25/2012 01:40:00*1.57782*1.5779*1.57802*1.57775
01/25/2012 01:45:00*1.5779*1.5774*1.57792*1.5772
01/25/2012 01:50:00*1.5774*1.57728*1.57755*1.57714
01/25/2012 01:55:00*1.57726*1.57711*1.5774*1.57704
01/25/2012 02:00:00*1.57711*1.57703*1.57723*1.57697
01/25/2012 02:05:00*1.57703*1.57677*1.57711*1.57664
01/25/2012 02:10:00*1.57677*1.57722*1.57722*1.57663
01/25/2012 02:15:00*1.57722*1.57716*1.5774*1.57692
01/25/2012 02:20:00*1.57716*1.57659*1.57716*1.57623
01/25/2012 02:25:00*1.57659*1.57597*1.57663*1.5759
01/25/2012 02:30:00*1.57596*1.57651*1.57663*1.57571
01/25/2012 02:35:00*1.57651*1.57753*1.57753*1.57651
01/25/2012 02:40:00*1.57753*1.57663*1.5776*1.57657
01/25/2012 02:45:00*1.57663*1.57694*1.57694*1.57649
01/25/2012 02:50:00*1.57694*1.57651*1.57718*1.57649
01/25/2012 02:55:00*1.57651*1.57652*1.57704*1.57635
01/25/2012 03:00:00*1.57655*1.57717*1.57717*1.57643
01/25/2012 03:05:00*1.57717*1.57753*1.57753*1.577
01/25/2012 03:10:00*1.57753*1.57757*1.57777*1.57723
01/25/2012 03:15:00*1.57757*1.57767*1.57789*1.57722
01/25/2012 03:20:00*1.57767*1.5777*1.57793*1.57742
01/25/2012 03:25:00*1.5777*1.57764*1.57808*1.5776
01/25/2012 03:30:00*1.57765*1.57678*1.5778*1.57678
01/25/2012 03:35:00*1.57678*1.5763*1.57702*1.57608
01/25/2012 03:40:00*1.57633*1.57621*1.57638*1.57556
01/25/2012 03:45:00*1.57621*1.57479*1.57621*1.57442
01/25/2012 03:50:00*1.57479*1.57445*1.57497*1.57424
01/25/2012 03:55:00*1.57448*1.57427*1.57448*1.57363
01/25/2012 04:00:00*1.57427*1.57278*1.57427*1.57278
01/25/2012 04:05:00*1.57278*1.57294*1.57371*1.57267
01/25/2012 04:10:00*1.57294*1.57212*1.57316*1.57212
01/25/2012 04:15:00*1.57213*1.57214*1.57224*1.57164
01/25/2012 04:20:00*1.57214*1.57252*1.57252*1.5716
01/25/2012 04:25:00*1.57252*1.57206*1.57289*1.57203
01/25/2012 04:30:00*1.57206*1.57159*1.57304*1.57159
01/25/2012 04:35:00*1.57159*1.57437*1.57439*1.571
01/25/2012 04:40:00*1.57435*1.57494*1.57494*1.57407
01/25/2012 04:45:00*1.57494*1.57607*1.57611*1.57473
01/25/2012 04:50:00*1.57607*1.57704*1.57727*1.57607
01/25/2012 04:55:00*1.57704*1.57741*1.57744*1.57678
01/25/2012 05:00:00*1.57741*1.57765*1.57783*1.57683
01/25/2012 05:05:00*1.57765*1.57739*1.57818*1.57738
01/25/2012 05:10:00*1.57739*1.57787*1.57815*1.57739
01/25/2012 05:15:00*1.57787*1.57855*1.57861*1.57787
01/25/2012 05:20:00*1.57855*1.57809*1.57869*1.57761
01/25/2012 05:25:00*1.57809*1.57889*1.57919*1.57801
01/25/2012 05:30:00*1.57889*1.57905*1.57932*1.5787
01/25/2012 05:35:00*1.57905*1.57929*1.5797*1.57896
01/25/2012 05:40:00*1.57929*1.5791*1.57948*1.57874
01/25/2012 05:45:00*1.5791*1.57902*1.57934*1.57889
01/25/2012 05:50:00*1.57902*1.57912*1.57954*1.5788
01/25/2012 05:55:00*1.57912*1.57914*1.57928*1.57855
01/25/2012 06:00:00*1.57914*1.5795*1.58015*1.57914
01/25/2012 06:05:00*1.5795*1.57921*1.58029*1.57905
01/25/2012 06:10:00*1.57921*1.57932*1.57964*1.57877
01/25/2012 06:15:00*1.57932*1.57998*1.57999*1.57894
01/25/2012 06:20:00*1.57998*1.5807*1.58101*1.57989
01/25/2012 06:25:00*1.5807*1.58061*1.58085*1.5803
01/25/2012 06:30:00*1.58061*1.57995*1.58079*1.57972
01/25/2012 06:35:00*1.57995*1.57979*1.58003*1.57943
01/25/2012 06:40:00*1.57979*1.57869*1.57986*1.57869
01/25/2012 06:45:00*1.57869*1.57838*1.57877*1.57814
01/25/2012 06:50:00*1.57838*1.57852*1.57875*1.57798
01/25/2012 06:55:00*1.57852*1.57758*1.57858*1.57757
01/25/2012 07:00:00*1.57758*1.57758*1.57778*1.57738
01/25/2012 07:05:00*1.57758*1.57762*1.57782*1.57735
01/25/2012 07:10:00*1.57762*1.57786*1.57786*1.57754
01/25/2012 07:15:00*1.57786*1.57724*1.57792*1.57719
01/25/2012 07:20:00*1.57724*1.57769*1.57781*1.57721
01/25/2012 07:25:00*1.57769*1.57792*1.57792*1.57722
01/25/2012 07:30:00*1.57792*1.57774*1.57792*1.5775
01/25/2012 07:35:00*1.57774*1.57807*1.57846*1.57769
01/25/2012 07:40:00*1.57807*1.57847*1.57854*1.57758
01/25/2012 07:45:00*1.57847*1.57759*1.57878*1.5775
01/25/2012 07:50:00*1.57759*1.57729*1.57775*1.57696
01/25/2012 07:55:00*1.57729*1.5775*1.5778*1.57702
01/25/2012 08:00:00*1.5775*1.57703*1.57768*1.577
01/25/2012 08:05:00*1.57703*1.57637*1.57745*1.57634
01/25/2012 08:10:00*1.57637*1.57666*1.57681*1.5763
01/25/2012 08:15:00*1.57666*1.57612*1.57667*1.57572
01/25/2012 08:20:00*1.57612*1.57635*1.57651*1.57579
01/25/2012 08:25:00*1.57635*1.57665*1.5768*1.5761
01/25/2012 08:30:00*1.57665*1.5771*1.57711*1.57629
01/25/2012 08:35:00*1.5771*1.57729*1.57742*1.57697
01/25/2012 08:40:00*1.57729*1.57802*1.57813*1.57729
01/25/2012 08:45:00*1.57802*1.57779*1.57841*1.57753
01/25/2012 08:50:00*1.57779*1.57816*1.57833*1.57763
01/25/2012 08:55:00*1.57816*1.57878*1.57878*1.57812
01/25/2012 09:00:00*1.57878*1.57809*1.57906*1.57799
01/25/2012 09:05:00*1.57809*1.5773*1.57809*1.577
01/25/2012 09:10:00*1.5773*1.57745*1.57815*1.5773
01/25/2012 09:15:00*1.57745*1.57745*1.57763*1.57717
01/25/2012 09:20:00*1.57745*1.57719*1.57772*1.57707
01/25/2012 09:25:00*1.57719*1.57752*1.57761*1.57686
01/25/2012 09:30:00*1.57752*1.57832*1.57844*1.57723
01/25/2012 09:35:00*1.57832*1.57759*1.57898*1.57734
01/25/2012 09:40:00*1.57759*1.57822*1.57834*1.57737
01/25/2012 09:45:00*1.57822*1.57794*1.57845*1.57769
01/25/2012 09:50:00*1.57794*1.57758*1.57813*1.57721
01/25/2012 09:55:00*1.57758*1.57834*1.57874*1.57727
01/25/2012 10:00:00*1.57834*1.57857*1.57904*1.57822
01/25/2012 10:05:00*1.57857*1.57922*1.57927*1.57849
01/25/2012 10:10:00*1.57922*1.57912*1.57939*1.57883
01/25/2012 10:15:00*1.57912*1.5782*1.57953*1.57787
01/25/2012 10:20:00*1.5782*1.57861*1.57861*1.57804
01/25/2012 10:25:00*1.57861*1.57843*1.57867*1.57798
01/25/2012 10:30:00*1.57843*1.57825*1.57856*1.57813
01/25/2012 10:35:00*1.57825*1.57785*1.57836*1.57771
01/25/2012 10:40:00*1.57785*1.57751*1.57794*1.57718
01/25/2012 10:45:00*1.57751*1.57755*1.57766*1.57726
01/25/2012 10:50:00*1.57755*1.57702*1.57781*1.57684
01/25/2012 10:55:00*1.57702*1.57688*1.5773*1.57664
01/25/2012 11:00:00*1.57688*1.57727*1.57728*1.57672
01/25/2012 11:05:00*1.57727*1.57756*1.57771*1.57693
01/25/2012 11:10:00*1.57756*1.57614*1.57756*1.57611
01/25/2012 11:15:00*1.57614*1.57577*1.5763*1.57575
01/25/2012 11:20:00*1.57577*1.57552*1.57587*1.57523
01/25/2012 11:25:00*1.57552*1.57498*1.57556*1.57479
01/25/2012 11:30:00*1.57498*1.57537*1.57552*1.57495
01/25/2012 11:35:00*1.57537*1.57567*1.57567*1.57526
01/25/2012 11:40:00*1.57567*1.57508*1.57603*1.57506
01/25/2012 11:45:00*1.57508*1.57578*1.57579*1.57507
01/25/2012 11:50:00*1.57578*1.57585*1.57608*1.57549
01/25/2012 11:55:00*1.57585*1.57564*1.57586*1.57558
01/25/2012 12:00:00*1.57564*1.57533*1.57572*1.57522
01/25/2012 12:05:00*1.57533*1.57449*1.57544*1.5744
01/25/2012 12:10:00*1.57449*1.5737*1.5745*1.57361
01/25/2012 12:15:00*1.5737*1.57423*1.57471*1.5737
01/25/2012 12:20:00*1.57423*1.57443*1.57479*1.57406
01/25/2012 12:25:00*1.57443*1.57428*1.57443*1.57415
01/25/2012 12:30:00*1.57428*1.57542*1.57542*1.57407
01/25/2012 12:35:00*1.57542*1.57192*1.57566*1.5718
01/25/2012 12:40:00*1.57192*1.57134*1.57287*1.57103
01/25/2012 12:45:00*1.57134*1.5725*1.57259*1.57123
01/25/2012 12:50:00*1.5725*1.57255*1.57287*1.57194
01/25/2012 12:55:00*1.57255*1.57181*1.57349*1.57181
01/25/2012 13:00:00*1.57181*1.57328*1.57328*1.57181
01/25/2012 13:05:00*1.57328*1.57231*1.57335*1.57231
01/25/2012 13:10:00*1.57231*1.57133*1.57259*1.57131
01/25/2012 13:15:00*1.57133*1.57206*1.57261*1.57131
01/25/2012 13:20:00*1.57206*1.57205*1.57292*1.57194
01/25/2012 13:25:00*1.57205*1.57261*1.57305*1.57193
01/25/2012 13:30:00*1.57261*1.57163*1.57292*1.57161
01/25/2012 13:35:00*1.57163*1.57172*1.57216*1.57094
01/25/2012 13:40:00*1.57172*1.57117*1.57178*1.57081
01/25/2012 13:45:00*1.57117*1.57124*1.57161*1.57071
01/25/2012 13:50:00*1.57124*1.57163*1.57173*1.57113
01/25/2012 13:55:00*1.57163*1.57143*1.57165*1.57108
01/25/2012 14:00:00*1.57143*1.57126*1.57177*1.57104
01/25/2012 14:05:00*1.57126*1.57263*1.57267*1.57122
01/25/2012 14:10:00*1.57263*1.57269*1.57283*1.57178
01/25/2012 14:15:00*1.57269*1.57284*1.57291*1.57224
01/25/2012 14:20:00*1.57284*1.57231*1.573*1.57202
01/25/2012 14:25:00*1.57231*1.57273*1.57322*1.57222
01/25/2012 14:30:00*1.57273*1.57284*1.57351*1.57273
01/25/2012 14:35:00*1.57284*1.57297*1.57297*1.57226
01/25/2012 14:40:00*1.57297*1.5723*1.57308*1.57227
01/25/2012 14:45:00*1.5723*1.57282*1.57304*1.57223
01/25/2012 14:50:00*1.57282*1.57263*1.57295*1.57247
01/25/2012 14:55:00*1.57263*1.57282*1.57288*1.5724
01/25/2012 15:00:00*1.57282*1.57259*1.57319*1.57238
01/25/2012 15:05:00*1.57259*1.57263*1.57293*1.57231
01/25/2012 15:10:00*1.57263*1.57286*1.57316*1.57261
01/25/2012 15:15:00*1.57286*1.57344*1.57365*1.57283
01/25/2012 15:20:00*1.57344*1.57294*1.57377*1.57264
01/25/2012 15:25:00*1.57294*1.5717*1.57313*1.57169
01/25/2012 15:30:00*1.5717*1.57152*1.5718*1.57107
01/25/2012 15:35:00*1.57152*1.57216*1.57282*1.57145
01/25/2012 15:40:00*1.57216*1.57139*1.57216*1.57124
01/25/2012 15:45:00*1.57139*1.57178*1.5719*1.57103
01/25/2012 15:50:00*1.57178*1.57209*1.57238*1.57152
01/25/2012 15:55:00*1.57209*1.57295*1.57305*1.57204
01/25/2012 16:00:00*1.57295*1.57232*1.57295*1.57217
01/25/2012 16:05:00*1.57232*1.57307*1.57326*1.57214
01/25/2012 16:10:00*1.57307*1.57234*1.57337*1.57234
01/25/2012 16:15:00*1.57234*1.57279*1.5728*1.57231
01/25/2012 16:20:00*1.57279*1.57262*1.57279*1.57239
01/25/2012 16:25:00*1.57262*1.57252*1.57304*1.57233
01/25/2012 16:30:00*1.57252*1.5726*1.57273*1.57216
01/25/2012 16:35:00*1.5726*1.57255*1.57266*1.57187
01/25/2012 16:40:00*1.57255*1.57235*1.57262*1.57223
01/25/2012 16:45:00*1.57235*1.57247*1.57251*1.57189
01/25/2012 16:50:00*1.57247*1.57243*1.5729*1.57234
01/25/2012 16:55:00*1.57243*1.57255*1.5727*1.57243
01/25/2012 17:00:00*1.57255*1.57211*1.57274*1.57205
