01/23/2012 17:05:00*1.56893*1.56857*1.56893*1.56746
01/23/2012 17:10:00*1.56857*1.56879*1.56958*1.56805
01/23/2012 17:15:00*1.56879*1.56822*1.5691*1.56822
01/23/2012 17:20:00*1.56822*1.56901*1.56921*1.56822
01/23/2012 17:25:00*1.56901*1.56993*1.57005*1.56901
01/23/2012 17:30:00*1.56993*1.56901*1.57*1.56878
01/23/2012 17:35:00*1.56901*1.56968*1.57015*1.56901
01/23/2012 17:40:00*1.56968*1.56948*1.5698*1.56835
01/23/2012 17:45:00*1.56948*1.5695*1.56997*1.56928
01/23/2012 17:50:00*1.5695*1.56976*1.56998*1.56932
01/23/2012 17:55:00*1.56976*1.5696*1.56986*1.56959
01/23/2012 18:00:00*1.5696*1.56889*1.56974*1.56857
01/23/2012 18:05:00*1.56889*1.56925*1.56957*1.56889
01/23/2012 18:10:00*1.56925*1.56922*1.56936*1.56896
01/23/2012 18:15:00*1.56922*1.56915*1.56933*1.56902
01/23/2012 18:20:00*1.56915*1.56927*1.56937*1.56895
01/23/2012 18:25:00*1.56927*1.56915*1.56929*1.56909
01/23/2012 18:30:00*1.56915*1.56884*1.5694*1.56884
01/23/2012 18:35:00*1.56884*1.56951*1.56974*1.56859
01/23/2012 18:40:00*1.56951*1.56935*1.56954*1.56925
01/23/2012 18:45:00*1.56935*1.5696*1.56974*1.56931
01/23/2012 18:50:00*1.5696*1.5695*1.56978*1.56945
01/23/2012 18:55:00*1.5695*1.56913*1.56956*1.56901
01/23/2012 19:00:00*1.56913*1.56929*1.56929*1.56877
01/23/2012 19:05:00*1.56929*1.569*1.56929*1.56887
01/23/2012 19:10:00*1.569*1.56929*1.56929*1.56875
01/23/2012 19:15:00*1.56929*1.56899*1.5693*1.56839
01/23/2012 19:20:00*1.56899*1.56916*1.56916*1.56894
01/23/2012 19:25:00*1.56916*1.56902*1.56927*1.56899
01/23/2012 19:30:00*1.56902*1.56863*1.56917*1.56849
01/23/2012 19:35:00*1.56863*1.56854*1.56863*1.5684
01/23/2012 19:40:00*1.56854*1.56873*1.56876*1.56844
01/23/2012 19:45:00*1.56873*1.56855*1.56894*1.56852
01/23/2012 19:50:00*1.56855*1.56842*1.5687*1.56815
01/23/2012 19:55:00*1.56842*1.56861*1.56861*1.56827
01/23/2012 20:00:00*1.56861*1.56868*1.5689*1.56857
01/23/2012 20:05:00*1.56868*1.56868*1.56889*1.56854
01/23/2012 20:10:00*1.56868*1.56905*1.56915*1.56866
01/23/2012 20:15:00*1.56905*1.56853*1.56911*1.56852
01/23/2012 20:20:00*1.56853*1.56883*1.56889*1.5685
01/23/2012 20:25:00*1.56883*1.56887*1.56895*1.5686
01/23/2012 20:30:00*1.56887*1.56878*1.56895*1.56862
01/23/2012 20:35:00*1.56878*1.56888*1.56897*1.56865
01/23/2012 20:40:00*1.56888*1.56886*1.56903*1.56876
01/23/2012 20:45:00*1.56886*1.56897*1.56905*1.56871
01/23/2012 20:50:00*1.56897*1.56901*1.5693*1.56884
01/23/2012 20:55:00*1.56901*1.56909*1.56924*1.56893
01/23/2012 21:00:00*1.56909*1.56927*1.56927*1.56888
01/23/2012 21:05:00*1.56927*1.56924*1.56945*1.56921
01/23/2012 21:10:00*1.56924*1.56954*1.56954*1.56901
01/23/2012 21:15:00*1.56954*1.56956*1.5697*1.56941
01/23/2012 21:20:00*1.56956*1.56966*1.56966*1.56942
01/23/2012 21:25:00*1.56966*1.56986*1.56986*1.56942
01/23/2012 21:30:00*1.56986*1.56997*1.57003*1.56986
01/23/2012 21:35:00*1.56997*1.56934*1.57*1.56934
01/23/2012 21:40:00*1.56934*1.56967*1.56967*1.56915
01/23/2012 21:45:00*1.56967*1.56973*1.56973*1.56942
01/23/2012 21:50:00*1.56973*1.56939*1.56982*1.56936
01/23/2012 21:55:00*1.56939*1.56947*1.56972*1.56927
01/23/2012 22:00:00*1.56947*1.56919*1.56947*1.56905
01/23/2012 22:05:00*1.56919*1.56921*1.5694*1.56907
01/23/2012 22:10:00*1.56921*1.56926*1.56929*1.56901
01/23/2012 22:15:00*1.56926*1.56931*1.56969*1.56926
01/23/2012 22:20:00*1.56931*1.56921*1.56931*1.56903
01/23/2012 22:25:00*1.56921*1.56922*1.5693*1.56895
01/23/2012 22:30:00*1.56922*1.56927*1.56929*1.569
01/23/2012 22:35:00*1.56927*1.56927*1.56934*1.56896
01/23/2012 22:40:00*1.56927*1.56931*1.56931*1.56895
01/23/2012 22:45:00*1.56931*1.56935*1.5694*1.56915
01/23/2012 22:50:00*1.56935*1.56902*1.56935*1.56881
01/23/2012 22:55:00*1.56902*1.56905*1.56914*1.56855
01/23/2012 23:00:00*1.56905*1.56893*1.56928*1.56893
01/23/2012 23:05:00*1.56893*1.56861*1.56913*1.56861
01/23/2012 23:10:00*1.56861*1.56887*1.569*1.56861
01/23/2012 23:15:00*1.56887*1.56878*1.56913*1.56866
01/23/2012 23:20:00*1.56878*1.56886*1.5689*1.56871
01/23/2012 23:25:00*1.56886*1.56837*1.56886*1.56837
01/23/2012 23:30:00*1.56837*1.56874*1.56874*1.56829
01/23/2012 23:35:00*1.56874*1.56896*1.56904*1.56858
01/23/2012 23:40:00*1.56896*1.56853*1.56904*1.56853
01/23/2012 23:45:00*1.56853*1.56864*1.56902*1.56846
01/23/2012 23:50:00*1.56864*1.5685*1.56898*1.56841
01/23/2012 23:55:00*1.5685*1.56887*1.56896*1.56849
01/24/2012 00:00:00*1.56887*1.5687*1.56895*1.56867
01/24/2012 00:05:00*1.5687*1.56869*1.56883*1.56855
01/24/2012 00:10:00*1.56869*1.56865*1.56872*1.56851
01/24/2012 00:15:00*1.56865*1.56852*1.56868*1.5684
01/24/2012 00:20:00*1.56852*1.5684*1.56854*1.56834
01/24/2012 00:25:00*1.5684*1.56844*1.56856*1.5683
01/24/2012 00:30:00*1.56844*1.56841*1.56854*1.56825
01/24/2012 00:35:00*1.56841*1.56851*1.56851*1.5683
01/24/2012 00:40:00*1.56851*1.56841*1.56874*1.56817
01/24/2012 00:45:00*1.56841*1.56844*1.56853*1.56823
01/24/2012 00:50:00*1.56844*1.56865*1.56865*1.56839
01/24/2012 00:55:00*1.56865*1.56837*1.56865*1.56829
01/24/2012 01:00:00*1.56837*1.56826*1.56853*1.5682
01/24/2012 01:05:00*1.56826*1.56816*1.56827*1.56798
01/24/2012 01:10:00*1.56816*1.56816*1.56823*1.56801
01/24/2012 01:15:00*1.56816*1.56822*1.56861*1.56802
01/24/2012 01:20:00*1.56822*1.56809*1.56822*1.56782
01/24/2012 01:25:00*1.56809*1.56818*1.56818*1.56794
01/24/2012 01:30:00*1.56818*1.56776*1.56819*1.56763
01/24/2012 01:35:00*1.56776*1.56799*1.56807*1.56751
01/24/2012 01:40:00*1.56799*1.5681*1.56816*1.56775
01/24/2012 01:45:00*1.5681*1.56787*1.56816*1.56787
01/24/2012 01:50:00*1.56787*1.56736*1.56787*1.56736
01/24/2012 01:55:00*1.56736*1.56737*1.56743*1.56722
01/24/2012 02:00:00*1.56737*1.56777*1.56777*1.5672
01/24/2012 02:05:00*1.56777*1.56784*1.56827*1.56773
01/24/2012 02:10:00*1.56784*1.56804*1.56817*1.56769
01/24/2012 02:15:00*1.56804*1.56827*1.56842*1.56784
01/24/2012 02:20:00*1.56827*1.56809*1.56857*1.56794
01/24/2012 02:25:00*1.56809*1.56845*1.56861*1.56809
01/24/2012 02:30:00*1.56845*1.56809*1.56894*1.56809
01/24/2012 02:35:00*1.56809*1.56855*1.56866*1.5679
01/24/2012 02:40:00*1.56855*1.56792*1.5687*1.5679
01/24/2012 02:45:00*1.56792*1.5682*1.56877*1.56788
01/24/2012 02:50:00*1.5682*1.56798*1.5684*1.56786
01/24/2012 02:55:00*1.56798*1.56799*1.56817*1.56781
01/24/2012 03:00:00*1.56799*1.56864*1.56867*1.56736
01/24/2012 03:05:00*1.56864*1.56966*1.56977*1.56852
01/24/2012 03:10:00*1.56966*1.56937*1.56972*1.56915
01/24/2012 03:15:00*1.56937*1.56922*1.56997*1.5692
01/24/2012 03:20:00*1.56922*1.56978*1.56986*1.56905
01/24/2012 03:25:00*1.56978*1.57069*1.57075*1.5697
01/24/2012 03:30:00*1.57069*1.56991*1.5708*1.56985
01/24/2012 03:35:00*1.56991*1.56951*1.57009*1.56946
01/24/2012 03:40:00*1.56951*1.56989*1.56991*1.56934
01/24/2012 03:45:00*1.56989*1.57043*1.57043*1.56955
01/24/2012 03:50:00*1.57043*1.57021*1.57043*1.56976
01/24/2012 03:55:00*1.57021*1.56989*1.57024*1.56954
01/24/2012 04:00:00*1.56989*1.5701*1.5703*1.56965
01/24/2012 04:05:00*1.5701*1.57013*1.57034*1.56989
01/24/2012 04:10:00*1.57013*1.5705*1.57065*1.56978
01/24/2012 04:15:00*1.5705*1.57019*1.57054*1.56959
01/24/2012 04:20:00*1.57019*1.57095*1.57142*1.57019
01/24/2012 04:25:00*1.57095*1.5706*1.57131*1.57047
01/24/2012 04:30:00*1.5706*1.57039*1.57091*1.57017
01/24/2012 04:35:00*1.57039*1.57053*1.57069*1.57028
01/24/2012 04:40:00*1.57053*1.56927*1.57076*1.56918
01/24/2012 04:45:00*1.56927*1.57017*1.57017*1.56925
01/24/2012 04:50:00*1.57017*1.57078*1.57113*1.57
01/24/2012 04:55:00*1.57078*1.57053*1.57108*1.57047
01/24/2012 05:00:00*1.57053*1.57038*1.57086*1.57021
01/24/2012 05:05:00*1.57038*1.57135*1.57152*1.57034
01/24/2012 05:10:00*1.57135*1.57149*1.57196*1.57128
01/24/2012 05:15:00*1.57149*1.57184*1.57189*1.57143
01/24/2012 05:20:00*1.57184*1.57213*1.57219*1.57171
01/24/2012 05:25:00*1.57213*1.57198*1.57213*1.57163
01/24/2012 05:30:00*1.57198*1.57163*1.57198*1.57157
01/24/2012 05:35:00*1.57163*1.57196*1.57206*1.57156
01/24/2012 05:40:00*1.57196*1.57272*1.57273*1.57196
01/24/2012 05:45:00*1.57272*1.57243*1.5728*1.5723
01/24/2012 05:50:00*1.57243*1.57262*1.57296*1.57226
01/24/2012 05:55:00*1.57262*1.57243*1.57301*1.57206
01/24/2012 06:00:00*1.57243*1.57207*1.57264*1.57206
01/24/2012 06:05:00*1.57207*1.57329*1.57332*1.572
01/24/2012 06:10:00*1.57329*1.57337*1.57401*1.57299
01/24/2012 06:15:00*1.57337*1.57319*1.57367*1.57301
01/24/2012 06:20:00*1.57319*1.57461*1.57461*1.57319
01/24/2012 06:25:00*1.57461*1.57426*1.57468*1.57425
01/24/2012 06:30:00*1.57426*1.57411*1.57449*1.57404
01/24/2012 06:35:00*1.57411*1.57417*1.57427*1.57398
01/24/2012 06:40:00*1.57417*1.57529*1.57529*1.57412
01/24/2012 06:45:00*1.57529*1.57508*1.57563*1.57467
01/24/2012 06:50:00*1.57508*1.57512*1.57528*1.57473
01/24/2012 06:55:00*1.57512*1.57466*1.57513*1.57448
01/24/2012 07:00:00*1.57466*1.57428*1.57481*1.57407
01/24/2012 07:05:00*1.57428*1.57509*1.57529*1.57428
01/24/2012 07:10:00*1.57509*1.57436*1.57509*1.57408
01/24/2012 07:15:00*1.57436*1.57463*1.57481*1.57399
01/24/2012 07:20:00*1.57463*1.57483*1.57494*1.57414
01/24/2012 07:25:00*1.57483*1.57406*1.57483*1.57384
01/24/2012 07:30:00*1.57406*1.57514*1.57533*1.57403
01/24/2012 07:35:00*1.57514*1.5753*1.57576*1.57485
01/24/2012 07:40:00*1.5753*1.57547*1.57569*1.57519
01/24/2012 07:45:00*1.57547*1.57598*1.57598*1.57546
01/24/2012 07:50:00*1.57598*1.57653*1.57665*1.5758
01/24/2012 07:55:00*1.57653*1.57623*1.57687*1.5761
01/24/2012 08:00:00*1.57623*1.57666*1.57701*1.5759
01/24/2012 08:05:00*1.57666*1.57687*1.57705*1.57654
01/24/2012 08:10:00*1.57687*1.57717*1.57785*1.57671
01/24/2012 08:15:00*1.57717*1.57738*1.57749*1.57679
01/24/2012 08:20:00*1.57738*1.57747*1.57798*1.57726
01/24/2012 08:25:00*1.57747*1.57803*1.57812*1.5773
01/24/2012 08:30:00*1.57803*1.57719*1.5788*1.57718
01/24/2012 08:35:00*1.57719*1.57866*1.5793*1.57655
01/24/2012 08:40:00*1.57866*1.57821*1.57889*1.57802
01/24/2012 08:45:00*1.57821*1.57857*1.57901*1.57821
01/24/2012 08:50:00*1.57857*1.57902*1.57904*1.57802
01/24/2012 08:55:00*1.57902*1.5797*1.57988*1.57879
01/24/2012 09:00:00*1.5797*1.5791*1.57986*1.57883
01/24/2012 09:05:00*1.5791*1.57837*1.57942*1.57817
01/24/2012 09:10:00*1.57837*1.57765*1.57894*1.57754
01/24/2012 09:15:00*1.57765*1.57764*1.57817*1.57754
01/24/2012 09:20:00*1.57764*1.57728*1.57808*1.57728
01/24/2012 09:25:00*1.57728*1.57765*1.57788*1.57703
01/24/2012 09:30:00*1.57765*1.57829*1.5785*1.57765
01/24/2012 09:35:00*1.57829*1.57775*1.57838*1.57775
01/24/2012 09:40:00*1.57775*1.57774*1.57801*1.5772
01/24/2012 09:45:00*1.57774*1.57796*1.57828*1.57765
01/24/2012 09:50:00*1.57796*1.57732*1.57811*1.57732
01/24/2012 09:55:00*1.57732*1.57693*1.57745*1.57683
01/24/2012 10:00:00*1.57693*1.57697*1.57715*1.57665
01/24/2012 10:05:00*1.57697*1.5761*1.5771*1.57596
01/24/2012 10:10:00*1.5761*1.57665*1.57697*1.57608
01/24/2012 10:15:00*1.57665*1.57709*1.57774*1.57665
01/24/2012 10:20:00*1.57709*1.57785*1.57786*1.57675
01/24/2012 10:25:00*1.57783*1.5772*1.57794*1.57713
01/24/2012 10:30:00*1.5772*1.57749*1.57782*1.5772
01/24/2012 10:35:00*1.57749*1.57717*1.57817*1.57715
01/24/2012 10:40:00*1.57717*1.57696*1.57734*1.57686
01/24/2012 10:45:00*1.57696*1.57624*1.57711*1.57604
01/24/2012 10:50:00*1.57624*1.57521*1.57628*1.57505
01/24/2012 10:55:00*1.57521*1.57487*1.5753*1.57483
01/24/2012 11:00:00*1.57487*1.57515*1.57589*1.57475
01/24/2012 11:05:00*1.57515*1.57515*1.57582*1.57505
01/24/2012 11:10:00*1.57515*1.57486*1.57556*1.57482
01/24/2012 11:15:00*1.57486*1.57471*1.57516*1.57424
01/24/2012 11:20:00*1.57471*1.57533*1.57555*1.57471
01/24/2012 11:25:00*1.57533*1.57632*1.57647*1.57519
01/24/2012 11:30:00*1.57632*1.57577*1.57656*1.57566
01/24/2012 11:35:00*1.57577*1.5757*1.57623*1.57552
01/24/2012 11:40:00*1.5757*1.57584*1.576*1.57551
01/24/2012 11:45:00*1.57578*1.57595*1.57609*1.57557
01/24/2012 11:50:00*1.57595*1.57603*1.57625*1.57567
01/24/2012 11:55:00*1.57603*1.57522*1.57603*1.5752
01/24/2012 12:00:00*1.57522*1.57427*1.5753*1.57427
01/24/2012 12:05:00*1.57427*1.57394*1.57444*1.57386
01/24/2012 12:10:00*1.57394*1.57379*1.57394*1.57309
01/24/2012 12:15:00*1.57379*1.57421*1.57432*1.57372
01/24/2012 12:20:00*1.57414*1.57408*1.57454*1.57402
01/24/2012 12:25:00*1.57408*1.57446*1.5745*1.57396
01/24/2012 12:30:00*1.57446*1.57492*1.57501*1.57435
01/24/2012 12:35:00*1.57492*1.57475*1.57507*1.57446
01/24/2012 12:40:00*1.57475*1.57462*1.57485*1.5745
01/24/2012 12:45:00*1.57462*1.57482*1.57482*1.57437
01/24/2012 12:50:00*1.57482*1.57486*1.57519*1.57466
01/24/2012 12:55:00*1.57494*1.5752*1.57522*1.57474
01/24/2012 13:00:00*1.5752*1.57474*1.5753*1.57458
01/24/2012 13:05:00*1.57474*1.57456*1.57489*1.57445
01/24/2012 13:10:00*1.57456*1.57458*1.57466*1.57441
01/24/2012 13:15:00*1.57458*1.57546*1.57551*1.57458
01/24/2012 13:20:00*1.57546*1.57553*1.57582*1.57528
01/24/2012 13:25:00*1.57553*1.57581*1.5759*1.57539
01/24/2012 13:30:00*1.57581*1.57557*1.57583*1.5754
01/24/2012 13:35:00*1.57557*1.57577*1.57577*1.5754
01/24/2012 13:40:00*1.57577*1.57578*1.57607*1.57556
01/24/2012 13:45:00*1.57578*1.57599*1.57599*1.57561
01/24/2012 13:50:00*1.57599*1.57611*1.57641*1.57589
01/24/2012 13:55:00*1.57611*1.57613*1.57616*1.57578
01/24/2012 14:00:00*1.57613*1.57644*1.57644*1.57604
01/24/2012 14:05:00*1.57644*1.57645*1.57647*1.57597
01/24/2012 14:10:00*1.57645*1.57629*1.57655*1.57618
01/24/2012 14:15:00*1.57628*1.57603*1.57629*1.57598
01/24/2012 14:20:00*1.57603*1.57594*1.57612*1.57571
01/24/2012 14:25:00*1.57594*1.5759*1.57622*1.57571
01/24/2012 14:30:00*1.5759*1.57584*1.57598*1.5755
01/24/2012 14:35:00*1.57584*1.57543*1.57584*1.57535
01/24/2012 14:40:00*1.57543*1.57565*1.5758*1.57538
01/24/2012 14:45:00*1.57565*1.57555*1.57594*1.5754
01/24/2012 14:50:00*1.57555*1.57549*1.57586*1.57449
01/24/2012 14:55:00*1.57549*1.57561*1.57581*1.57531
01/24/2012 15:00:00*1.57561*1.57553*1.57578*1.5755
01/24/2012 15:05:00*1.57553*1.57568*1.57578*1.57553
01/24/2012 15:10:00*1.57568*1.57585*1.57624*1.57558
01/24/2012 15:15:00*1.57585*1.57563*1.57585*1.57549
01/24/2012 15:20:00*1.57566*1.57529*1.57583*1.57528
01/24/2012 15:25:00*1.57529*1.57526*1.57536*1.5751
01/24/2012 15:30:00*1.57523*1.57537*1.57552*1.57517
01/24/2012 15:35:00*1.57537*1.57581*1.5759*1.57532
01/24/2012 15:40:00*1.57581*1.57669*1.57679*1.57566
01/24/2012 15:45:00*1.5767*1.57662*1.57691*1.57652
01/24/2012 15:50:00*1.57662*1.57676*1.57676*1.57643
01/24/2012 15:55:00*1.57676*1.57709*1.57711*1.57667
01/24/2012 16:00:00*1.57709*1.57715*1.57738*1.57707
01/24/2012 16:05:00*1.57715*1.57691*1.57715*1.57654
01/24/2012 16:10:00*1.57691*1.57695*1.57712*1.57691
01/24/2012 16:15:00*1.57695*1.57699*1.57725*1.57693
01/24/2012 16:20:00*1.57699*1.57709*1.57726*1.57696
01/24/2012 16:25:00*1.57709*1.57687*1.57711*1.5768
01/24/2012 16:30:00*1.57687*1.57697*1.57715*1.57672
01/24/2012 16:35:00*1.57697*1.57665*1.57714*1.57639
01/24/2012 16:40:00*1.57665*1.57659*1.57686*1.5765
01/24/2012 16:45:00*1.57659*1.57674*1.57684*1.57648
01/24/2012 16:50:00*1.57669*1.57664*1.57687*1.57656
01/24/2012 16:55:00*1.57664*1.57657*1.5767*1.57632
01/24/2012 17:00:00*1.57657*1.57605*1.5768*1.57605
