01/22/2012 17:05:00*1.57733*1.57743*1.57848*1.5758
01/22/2012 17:10:00*1.57743*1.5784*1.58004*1.57712
01/22/2012 17:15:00*1.5784*1.57882*1.57915*1.57778
01/22/2012 17:20:00*1.57882*1.57862*1.57917*1.57822
01/22/2012 17:25:00*1.57862*1.5786*1.57887*1.5781
01/22/2012 17:30:00*1.5786*1.57892*1.57991*1.57816
01/22/2012 17:35:00*1.57892*1.57828*1.57948*1.57824
01/22/2012 17:40:00*1.57828*1.57844*1.57879*1.57781
01/22/2012 17:45:00*1.57844*1.5777*1.57845*1.57769
01/22/2012 17:50:00*1.5777*1.57796*1.57813*1.57734
01/22/2012 17:55:00*1.57796*1.57781*1.57812*1.57745
01/22/2012 18:00:00*1.57781*1.57835*1.57835*1.57766
01/22/2012 18:05:00*1.57835*1.57766*1.57835*1.57751
01/22/2012 18:10:00*1.57766*1.57853*1.57861*1.57739
01/22/2012 18:15:00*1.57853*1.57911*1.57911*1.57836
01/22/2012 18:20:00*1.57911*1.57859*1.57955*1.57809
01/22/2012 18:25:00*1.57859*1.5784*1.57909*1.57818
01/22/2012 18:30:00*1.5784*1.57933*1.57934*1.5784
01/22/2012 18:35:00*1.57933*1.57902*1.57939*1.57898
01/22/2012 18:40:00*1.57902*1.57889*1.57926*1.57868
01/22/2012 18:45:00*1.57889*1.57874*1.57907*1.57874
01/22/2012 18:50:00*1.57874*1.57797*1.57874*1.57782
01/22/2012 18:55:00*1.57797*1.57773*1.578*1.57766
01/22/2012 19:00:00*1.57773*1.57775*1.57798*1.5776
01/22/2012 19:05:00*1.57775*1.57753*1.57775*1.57735
01/22/2012 19:10:00*1.57753*1.5774*1.57763*1.57739
01/22/2012 19:15:00*1.5774*1.57745*1.57774*1.57681
01/22/2012 19:20:00*1.57745*1.57762*1.57765*1.57706
01/22/2012 19:25:00*1.57762*1.57703*1.57767*1.57703
01/22/2012 19:30:00*1.57703*1.57674*1.57722*1.57674
01/22/2012 19:35:00*1.57674*1.57672*1.57697*1.57667
01/22/2012 19:40:00*1.57672*1.5772*1.5772*1.57668
01/22/2012 19:45:00*1.5772*1.57708*1.57731*1.57691
01/22/2012 19:50:00*1.57708*1.57669*1.57734*1.57661
01/22/2012 19:55:00*1.57669*1.57663*1.57683*1.57661
01/22/2012 20:00:00*1.57663*1.57677*1.57708*1.57661
01/22/2012 20:05:00*1.57677*1.57703*1.57709*1.57646
01/22/2012 20:10:00*1.57703*1.57657*1.57714*1.57653
01/22/2012 20:15:00*1.57657*1.57653*1.57673*1.5764
01/22/2012 20:20:00*1.57653*1.57664*1.577*1.57611
01/22/2012 20:25:00*1.57664*1.57717*1.57724*1.57645
01/22/2012 20:30:00*1.57717*1.57778*1.57781*1.57707
01/22/2012 20:35:00*1.57778*1.57771*1.57783*1.57733
01/22/2012 20:40:00*1.57771*1.57751*1.57781*1.57742
01/22/2012 20:45:00*1.57751*1.57676*1.57753*1.57666
01/22/2012 20:50:00*1.57676*1.57708*1.57745*1.57657
01/22/2012 20:55:00*1.57708*1.5772*1.57749*1.57702
01/22/2012 21:00:00*1.5772*1.57737*1.57761*1.5772
01/22/2012 21:05:00*1.57737*1.57741*1.5776*1.57719
01/22/2012 21:10:00*1.57741*1.57749*1.57762*1.57737
01/22/2012 21:15:00*1.57749*1.57742*1.57756*1.57741
01/22/2012 21:20:00*1.57742*1.57734*1.57782*1.57715
01/22/2012 21:25:00*1.57734*1.57706*1.57734*1.57706
01/22/2012 21:30:00*1.57706*1.57736*1.57743*1.57697
01/22/2012 21:35:00*1.57736*1.57722*1.57744*1.57711
01/22/2012 21:40:00*1.57722*1.57714*1.57744*1.57714
01/22/2012 21:45:00*1.57714*1.57717*1.57722*1.57701
01/22/2012 21:50:00*1.57717*1.57695*1.57717*1.57677
01/22/2012 21:55:00*1.57695*1.57688*1.577*1.57665
01/22/2012 22:00:00*1.57688*1.57685*1.57688*1.57641
01/22/2012 22:05:00*1.57685*1.57715*1.57725*1.57685
01/22/2012 22:10:00*1.57715*1.57711*1.57733*1.57688
01/22/2012 22:15:00*1.57711*1.57722*1.57726*1.57711
01/22/2012 22:20:00*1.57722*1.57683*1.57728*1.57683
01/22/2012 22:25:00*1.57683*1.57675*1.57699*1.57675
01/22/2012 22:30:00*1.57675*1.57662*1.57675*1.57659
01/22/2012 22:35:00*1.57662*1.57662*1.57667*1.57647
01/22/2012 22:40:00*1.57662*1.57656*1.57662*1.57648
01/22/2012 22:45:00*1.57656*1.57625*1.57661*1.57619
01/22/2012 22:50:00*1.57625*1.57604*1.57633*1.57596
01/22/2012 22:55:00*1.57604*1.57587*1.5761*1.57587
01/22/2012 23:00:00*1.57587*1.57578*1.57601*1.57572
01/22/2012 23:05:00*1.57578*1.57572*1.57597*1.57561
01/22/2012 23:10:00*1.57572*1.57562*1.57572*1.57548
01/22/2012 23:15:00*1.57562*1.57572*1.57573*1.57549
01/22/2012 23:20:00*1.57572*1.57562*1.57572*1.57548
01/22/2012 23:25:00*1.57562*1.57596*1.57619*1.57562
01/22/2012 23:30:00*1.57596*1.57567*1.57599*1.57558
01/22/2012 23:35:00*1.57567*1.57607*1.5761*1.57562
01/22/2012 23:40:00*1.57607*1.57584*1.57621*1.5758
01/22/2012 23:45:00*1.57584*1.57634*1.57637*1.57583
01/22/2012 23:50:00*1.57634*1.5762*1.57646*1.5762
01/22/2012 23:55:00*1.5762*1.57599*1.57627*1.57578
01/23/2012 00:00:00*1.57599*1.5758*1.57599*1.57578
01/23/2012 00:05:00*1.5758*1.5758*1.576*1.57556
01/23/2012 00:10:00*1.5758*1.57596*1.57602*1.5758
01/23/2012 00:15:00*1.57596*1.57574*1.57613*1.57571
01/23/2012 00:20:00*1.57574*1.57562*1.57579*1.57535
01/23/2012 00:25:00*1.57564*1.57582*1.57604*1.57557
01/23/2012 00:30:00*1.57582*1.57564*1.57585*1.57564
01/23/2012 00:35:00*1.57564*1.57573*1.57584*1.57562
01/23/2012 00:40:00*1.57573*1.57552*1.57601*1.57552
01/23/2012 00:45:00*1.57552*1.57554*1.57559*1.57538
01/23/2012 00:50:00*1.57554*1.57554*1.57562*1.57529
01/23/2012 00:55:00*1.57554*1.57524*1.57556*1.57524
01/23/2012 01:00:00*1.57526*1.57498*1.57526*1.57484
01/23/2012 01:05:00*1.57498*1.57491*1.57499*1.57463
01/23/2012 01:10:00*1.57491*1.57487*1.57491*1.57453
01/23/2012 01:15:00*1.57487*1.5749*1.57498*1.57477
01/23/2012 01:20:00*1.5749*1.57457*1.57503*1.57457
01/23/2012 01:25:00*1.57457*1.57461*1.57461*1.57434
01/23/2012 01:30:00*1.57461*1.57485*1.57498*1.57456
01/23/2012 01:35:00*1.57485*1.57485*1.57492*1.57478
01/23/2012 01:40:00*1.57485*1.57478*1.57485*1.57454
01/23/2012 01:45:00*1.57478*1.57487*1.57489*1.57465
01/23/2012 01:50:00*1.57487*1.57512*1.57512*1.57461
01/23/2012 01:55:00*1.57512*1.57488*1.57512*1.57477
01/23/2012 02:00:00*1.57488*1.57451*1.57492*1.57448
01/23/2012 02:05:00*1.57451*1.57522*1.57535*1.57451
01/23/2012 02:10:00*1.57522*1.57477*1.57522*1.5747
01/23/2012 02:15:00*1.57477*1.57506*1.57508*1.57474
01/23/2012 02:20:00*1.57506*1.57414*1.57513*1.57414
01/23/2012 02:25:00*1.57414*1.57382*1.57439*1.57346
01/23/2012 02:30:00*1.57382*1.57372*1.57393*1.57359
01/23/2012 02:35:00*1.57372*1.57361*1.57372*1.57339
01/23/2012 02:40:00*1.57361*1.57399*1.57402*1.57361
01/23/2012 02:45:00*1.574*1.57303*1.57414*1.57289
01/23/2012 02:50:00*1.57303*1.57369*1.57386*1.57299
01/23/2012 02:55:00*1.57369*1.57278*1.57374*1.57267
01/23/2012 03:00:00*1.57278*1.57377*1.5738*1.57262
01/23/2012 03:05:00*1.57377*1.57358*1.57378*1.57301
01/23/2012 03:10:00*1.57358*1.5731*1.57374*1.57306
01/23/2012 03:15:00*1.5731*1.57329*1.57342*1.57302
01/23/2012 03:20:00*1.57329*1.57255*1.57332*1.57175
01/23/2012 03:25:00*1.57255*1.57231*1.57297*1.57222
01/23/2012 03:30:00*1.57231*1.57227*1.57273*1.57217
01/23/2012 03:35:00*1.57227*1.57212*1.57243*1.57164
01/23/2012 03:40:00*1.57212*1.57098*1.57215*1.57065
01/23/2012 03:45:00*1.57098*1.57122*1.57143*1.57078
01/23/2012 03:50:00*1.57122*1.57164*1.57164*1.57113
01/23/2012 03:55:00*1.57164*1.57167*1.57202*1.57145
01/23/2012 04:00:00*1.57167*1.57196*1.572*1.5715
01/23/2012 04:05:00*1.57196*1.57196*1.57218*1.57159
01/23/2012 04:10:00*1.57196*1.57223*1.57235*1.57162
01/23/2012 04:15:00*1.57223*1.57232*1.57248*1.57208
01/23/2012 04:20:00*1.57232*1.57276*1.57284*1.57215
01/23/2012 04:25:00*1.57276*1.57348*1.57379*1.57276
01/23/2012 04:30:00*1.57348*1.57397*1.574*1.57324
01/23/2012 04:35:00*1.57397*1.57375*1.57407*1.57343
01/23/2012 04:40:00*1.57375*1.57373*1.57376*1.5733
01/23/2012 04:45:00*1.57373*1.5736*1.57373*1.57322
01/23/2012 04:50:00*1.5736*1.57389*1.57423*1.57358
01/23/2012 04:55:00*1.57389*1.57346*1.57389*1.57318
01/23/2012 05:00:00*1.57346*1.5737*1.57407*1.57322
01/23/2012 05:05:00*1.5737*1.57423*1.57441*1.57355
01/23/2012 05:10:00*1.57423*1.57413*1.57464*1.57397
01/23/2012 05:15:00*1.57413*1.57378*1.57434*1.57369
01/23/2012 05:20:00*1.57378*1.57354*1.57408*1.57319
01/23/2012 05:25:00*1.57354*1.57342*1.57372*1.57309
01/23/2012 05:30:00*1.57342*1.57414*1.57414*1.57342
01/23/2012 05:35:00*1.57414*1.57455*1.57459*1.57352
01/23/2012 05:40:00*1.57455*1.57446*1.57473*1.57407
01/23/2012 05:45:00*1.57446*1.57372*1.57462*1.57369
01/23/2012 05:50:00*1.57372*1.57392*1.57398*1.5735
01/23/2012 05:55:00*1.57392*1.57311*1.57392*1.57239
01/23/2012 06:00:00*1.57311*1.57301*1.57342*1.57269
01/23/2012 06:05:00*1.57301*1.5714*1.57313*1.57131
01/23/2012 06:10:00*1.5714*1.57166*1.57226*1.57126
01/23/2012 06:15:00*1.57166*1.57033*1.57177*1.57027
01/23/2012 06:20:00*1.57033*1.56995*1.57062*1.56974
01/23/2012 06:25:00*1.56995*1.57094*1.57102*1.56991
01/23/2012 06:30:00*1.57094*1.57129*1.57174*1.57078
01/23/2012 06:35:00*1.57129*1.57078*1.57147*1.57073
01/23/2012 06:40:00*1.57078*1.57199*1.57224*1.57047
01/23/2012 06:45:00*1.57199*1.57171*1.57199*1.5712
01/23/2012 06:50:00*1.57171*1.57075*1.57171*1.57075
01/23/2012 06:55:00*1.57075*1.57097*1.57115*1.57059
01/23/2012 07:00:00*1.57097*1.57087*1.57147*1.57085
01/23/2012 07:05:00*1.57087*1.57141*1.57184*1.57087
01/23/2012 07:10:00*1.57141*1.57192*1.57193*1.57068
01/23/2012 07:15:00*1.57192*1.57142*1.57213*1.57125
01/23/2012 07:20:00*1.57142*1.5715*1.57211*1.57125
01/23/2012 07:25:00*1.5715*1.57106*1.57194*1.57104
01/23/2012 07:30:00*1.57106*1.57069*1.57117*1.57065
01/23/2012 07:35:00*1.57069*1.57101*1.57106*1.57054
01/23/2012 07:40:00*1.57101*1.57011*1.57112*1.56989
01/23/2012 07:45:00*1.57011*1.56999*1.57044*1.56985
01/23/2012 07:50:00*1.56999*1.5696*1.56999*1.56937
01/23/2012 07:55:00*1.5696*1.57012*1.57027*1.56954
01/23/2012 08:00:00*1.57012*1.56971*1.57031*1.5696
01/23/2012 08:05:00*1.56971*1.56975*1.56987*1.56874
01/23/2012 08:10:00*1.56975*1.56991*1.5704*1.56929
01/23/2012 08:15:00*1.56991*1.57014*1.57069*1.56988
01/23/2012 08:20:00*1.57014*1.57016*1.57086*1.56968
01/23/2012 08:25:00*1.57016*1.5708*1.57097*1.57016
01/23/2012 08:30:00*1.5708*1.57097*1.57118*1.5704
01/23/2012 08:35:00*1.57097*1.56977*1.57105*1.56977
01/23/2012 08:40:00*1.56977*1.56921*1.5701*1.56913
01/23/2012 08:45:00*1.56921*1.569*1.56933*1.56863
01/23/2012 08:50:00*1.569*1.56934*1.56967*1.5689
01/23/2012 08:55:00*1.56934*1.56898*1.56934*1.56875
01/23/2012 09:00:00*1.56898*1.56952*1.56957*1.56896
01/23/2012 09:05:00*1.56952*1.56856*1.56952*1.56838
01/23/2012 09:10:00*1.56856*1.56717*1.56862*1.56714
01/23/2012 09:15:00*1.56717*1.56726*1.56765*1.56694
01/23/2012 09:20:00*1.56726*1.56772*1.56812*1.56714
01/23/2012 09:25:00*1.56772*1.56775*1.56844*1.56765
01/23/2012 09:30:00*1.56775*1.56744*1.56803*1.56719
01/23/2012 09:35:00*1.56744*1.56738*1.56764*1.56717
01/23/2012 09:40:00*1.56738*1.5682*1.5682*1.56715
01/23/2012 09:45:00*1.5682*1.56736*1.56828*1.56602
01/23/2012 09:50:00*1.56736*1.56741*1.56775*1.56678
01/23/2012 09:55:00*1.56741*1.56695*1.56746*1.56673
01/23/2012 10:00:00*1.56695*1.56729*1.56737*1.56645
01/23/2012 10:05:00*1.56729*1.56857*1.56861*1.56729
01/23/2012 10:10:00*1.56857*1.56842*1.56893*1.56824
01/23/2012 10:15:00*1.56842*1.56823*1.56894*1.56817
01/23/2012 10:20:00*1.56823*1.56838*1.56866*1.56794
01/23/2012 10:25:00*1.56838*1.56856*1.56899*1.56838
01/23/2012 10:30:00*1.56856*1.56812*1.56856*1.56806
01/23/2012 10:35:00*1.56812*1.56881*1.56901*1.56795
01/23/2012 10:40:00*1.56881*1.56902*1.56902*1.56819
01/23/2012 10:45:00*1.56902*1.56955*1.56963*1.56885
01/23/2012 10:50:00*1.56955*1.5701*1.5701*1.56905
01/23/2012 10:55:00*1.5701*1.57005*1.57035*1.56965
01/23/2012 11:00:00*1.57005*1.56947*1.57026*1.56886
01/23/2012 11:05:00*1.56947*1.56945*1.56981*1.56915
01/23/2012 11:10:00*1.56945*1.5696*1.56999*1.56938
01/23/2012 11:15:00*1.5696*1.57068*1.57069*1.5696
01/23/2012 11:20:00*1.57068*1.5703*1.57068*1.57006
01/23/2012 11:25:00*1.5703*1.57083*1.57093*1.57021
01/23/2012 11:30:00*1.57083*1.56956*1.57083*1.56953
01/23/2012 11:35:00*1.56956*1.56942*1.56986*1.56935
01/23/2012 11:40:00*1.56942*1.56963*1.57*1.56915
01/23/2012 11:45:00*1.56963*1.56989*1.56995*1.56919
01/23/2012 11:50:00*1.56989*1.57028*1.5704*1.56987
01/23/2012 11:55:00*1.57028*1.56991*1.57066*1.56973
01/23/2012 12:00:00*1.56991*1.57028*1.57049*1.56984
01/23/2012 12:05:00*1.57028*1.57038*1.57047*1.57013
01/23/2012 12:10:00*1.57038*1.57097*1.57129*1.57014
01/23/2012 12:15:00*1.57097*1.5708*1.57118*1.57056
01/23/2012 12:20:00*1.5708*1.57135*1.5722*1.57079
01/23/2012 12:25:00*1.57135*1.57043*1.57156*1.5704
01/23/2012 12:30:00*1.57043*1.57023*1.57087*1.57021
01/23/2012 12:35:00*1.57023*1.57047*1.57131*1.57021
01/23/2012 12:40:00*1.57047*1.57047*1.57073*1.57035
01/23/2012 12:45:00*1.57047*1.57016*1.57062*1.57015
01/23/2012 12:50:00*1.57016*1.57068*1.57068*1.57016
01/23/2012 12:55:00*1.57068*1.56994*1.57086*1.56987
01/23/2012 13:00:00*1.56994*1.57058*1.57078*1.56994
01/23/2012 13:05:00*1.57058*1.57002*1.57071*1.56991
01/23/2012 13:10:00*1.57002*1.5699*1.57018*1.56987
01/23/2012 13:15:00*1.5699*1.57014*1.57036*1.56982
01/23/2012 13:20:00*1.57014*1.57053*1.57076*1.57008
01/23/2012 13:25:00*1.57053*1.56981*1.57055*1.56973
01/23/2012 13:30:00*1.56981*1.56973*1.56995*1.56965
01/23/2012 13:35:00*1.56973*1.5696*1.57003*1.56944
01/23/2012 13:40:00*1.5696*1.56977*1.56989*1.56936
01/23/2012 13:45:00*1.56977*1.56976*1.5699*1.56965
01/23/2012 13:50:00*1.56976*1.56986*1.57003*1.56975
01/23/2012 13:55:00*1.56986*1.56949*1.57012*1.56949
01/23/2012 14:00:00*1.56949*1.56983*1.56996*1.56938
01/23/2012 14:05:00*1.56983*1.56905*1.56983*1.56905
01/23/2012 14:10:00*1.56905*1.56935*1.56947*1.56905
01/23/2012 14:15:00*1.56935*1.56943*1.56968*1.56923
01/23/2012 14:20:00*1.56943*1.56951*1.56966*1.56921
01/23/2012 14:25:00*1.56951*1.56933*1.56957*1.56927
01/23/2012 14:30:00*1.56933*1.56919*1.56947*1.56911
01/23/2012 14:35:00*1.56919*1.5691*1.56929*1.56874
01/23/2012 14:40:00*1.5691*1.56956*1.56985*1.5691
01/23/2012 14:45:00*1.56956*1.56993*1.56999*1.56956
01/23/2012 14:50:00*1.56993*1.56959*1.57029*1.56947
01/23/2012 14:55:00*1.56959*1.5694*1.56997*1.56933
01/23/2012 15:00:00*1.5694*1.56851*1.5694*1.56839
01/23/2012 15:05:00*1.56851*1.56883*1.5691*1.56813
01/23/2012 15:10:00*1.56883*1.56864*1.56883*1.56838
01/23/2012 15:15:00*1.56864*1.56841*1.56895*1.56841
01/23/2012 15:20:00*1.56841*1.56817*1.56879*1.56813
01/23/2012 15:25:00*1.56817*1.56848*1.56858*1.56814
01/23/2012 15:30:00*1.56848*1.5679*1.56866*1.5679
01/23/2012 15:35:00*1.5679*1.56816*1.5682*1.56784
01/23/2012 15:40:00*1.56816*1.56841*1.56858*1.56809
01/23/2012 15:45:00*1.56841*1.56861*1.56876*1.56834
01/23/2012 15:50:00*1.56861*1.56778*1.56866*1.56773
01/23/2012 15:55:00*1.56778*1.5681*1.5681*1.56764
01/23/2012 16:00:00*1.5681*1.5687*1.56905*1.56803
01/23/2012 16:05:00*1.5687*1.5689*1.5691*1.56861
01/23/2012 16:10:00*1.5689*1.56921*1.56926*1.56888
01/23/2012 16:15:00*1.56921*1.56853*1.56921*1.56841
01/23/2012 16:20:00*1.56853*1.5688*1.569*1.56831
01/23/2012 16:25:00*1.5688*1.56846*1.56885*1.56832
01/23/2012 16:30:00*1.56846*1.56858*1.56909*1.5682
01/23/2012 16:35:00*1.56858*1.56869*1.56869*1.56831
01/23/2012 16:40:00*1.56869*1.56888*1.56896*1.56858
01/23/2012 16:45:00*1.56888*1.56899*1.56905*1.56875
01/23/2012 16:50:00*1.56899*1.56875*1.56958*1.56861
01/23/2012 16:55:00*1.56875*1.56925*1.56959*1.56875
01/23/2012 17:00:00*1.56925*1.56893*1.56982*1.56766
