01/22/2012 15:10:00*1.57753*1.57639*1.57783*1.57639
01/22/2012 15:35:00*1.57523*1.57511*1.57569*1.57493
01/22/2012 15:40:00*1.57511*1.57508*1.57533*1.57403
01/22/2012 15:45:00*1.57508*1.57483*1.57523*1.57454
01/22/2012 15:50:00*1.57483*1.57501*1.57516*1.57455
01/22/2012 16:00:00*1.57508*1.57506*1.57561*1.57461
01/22/2012 16:05:00*1.57506*1.57499*1.57506*1.57486
01/22/2012 16:15:00*1.57498*1.57513*1.57544*1.57498
01/22/2012 16:20:00*1.57513*1.57598*1.57606*1.57494
01/22/2012 16:25:00*1.57598*1.57555*1.57606*1.57552
01/22/2012 16:30:00*1.57555*1.57593*1.57657*1.57555
01/22/2012 16:35:00*1.57593*1.57606*1.57606*1.57544
01/22/2012 16:40:00*1.57606*1.57529*1.57607*1.57505
01/22/2012 17:00:00*1.57595*1.57733*1.57733*1.57595
