01/19/2012 17:05:00*1.56479*1.56589*1.56623*1.56474
01/19/2012 17:10:00*1.56589*1.56565*1.56604*1.5649
01/19/2012 17:15:00*1.56565*1.56574*1.56581*1.56525
01/19/2012 17:20:00*1.56574*1.56579*1.56598*1.56558
01/19/2012 17:25:00*1.56579*1.56616*1.56627*1.5655
01/19/2012 17:30:00*1.56616*1.56619*1.5662*1.56595
01/19/2012 17:35:00*1.56619*1.56605*1.5667*1.56599
01/19/2012 17:40:00*1.56605*1.56581*1.56605*1.56503
01/19/2012 17:45:00*1.56581*1.56582*1.56622*1.56555
01/19/2012 17:50:00*1.56582*1.56566*1.56602*1.56522
01/19/2012 17:55:00*1.56566*1.56601*1.56601*1.56522
01/19/2012 18:00:00*1.56601*1.56615*1.56624*1.56564
01/19/2012 18:05:00*1.56615*1.56636*1.56661*1.56603
01/19/2012 18:10:00*1.56636*1.56608*1.5667*1.56567
01/19/2012 18:15:00*1.56608*1.56627*1.56627*1.56576
01/19/2012 18:20:00*1.56627*1.56639*1.56643*1.56573
01/19/2012 18:25:00*1.56639*1.56643*1.56644*1.56618
01/19/2012 18:30:00*1.56643*1.56608*1.56675*1.56602
01/19/2012 18:35:00*1.56608*1.56645*1.56655*1.56606
01/19/2012 18:40:00*1.56645*1.56642*1.56646*1.5661
01/19/2012 18:45:00*1.56642*1.56644*1.56663*1.56635
01/19/2012 18:50:00*1.56644*1.56622*1.56662*1.56622
01/19/2012 18:55:00*1.56622*1.56638*1.56643*1.5661
01/19/2012 19:00:00*1.56638*1.56653*1.56687*1.56638
01/19/2012 19:05:00*1.56653*1.56728*1.56734*1.56643
01/19/2012 19:10:00*1.56728*1.56755*1.56763*1.56718
01/19/2012 19:15:00*1.56755*1.56761*1.56766*1.56738
01/19/2012 19:20:00*1.56761*1.56751*1.56765*1.56727
01/19/2012 19:25:00*1.56754*1.56727*1.56762*1.56719
01/19/2012 19:30:00*1.56727*1.56747*1.56751*1.56703
01/19/2012 19:35:00*1.56747*1.56762*1.56777*1.56735
01/19/2012 19:40:00*1.56762*1.56746*1.56774*1.56736
01/19/2012 19:45:00*1.56746*1.5676*1.568*1.56742
01/19/2012 19:50:00*1.56753*1.56764*1.56774*1.56753
01/19/2012 19:55:00*1.56764*1.5671*1.56775*1.56683
01/19/2012 20:00:00*1.5671*1.56711*1.5674*1.56694
01/19/2012 20:05:00*1.56711*1.56727*1.56739*1.56689
01/19/2012 20:10:00*1.56727*1.5678*1.56784*1.56715
01/19/2012 20:15:00*1.5678*1.56752*1.56795*1.56745
01/19/2012 20:20:00*1.56752*1.56725*1.5678*1.56718
01/19/2012 20:25:00*1.56725*1.56757*1.56765*1.56699
01/19/2012 20:30:00*1.56757*1.56769*1.56824*1.56757
01/19/2012 20:35:00*1.56769*1.56784*1.56797*1.56744
01/19/2012 20:40:00*1.56784*1.56827*1.56832*1.56784
01/19/2012 20:45:00*1.56827*1.56816*1.56828*1.56801
01/19/2012 20:50:00*1.56816*1.56836*1.56853*1.56816
01/19/2012 20:55:00*1.56836*1.56814*1.5684*1.56805
01/19/2012 21:00:00*1.56814*1.56838*1.56853*1.56814
01/19/2012 21:05:00*1.5684*1.56832*1.56842*1.5681
01/19/2012 21:10:00*1.5683*1.56822*1.56837*1.56794
01/19/2012 21:15:00*1.56822*1.56819*1.56836*1.56808
01/19/2012 21:20:00*1.56819*1.56828*1.56831*1.56817
01/19/2012 21:25:00*1.56828*1.56799*1.56834*1.56779
01/19/2012 21:30:00*1.56799*1.56833*1.56843*1.56799
01/19/2012 21:35:00*1.56833*1.56853*1.5686*1.56825
01/19/2012 21:40:00*1.56853*1.56838*1.56868*1.56832
01/19/2012 21:45:00*1.56838*1.56874*1.569*1.56838
01/19/2012 21:50:00*1.56874*1.56901*1.56938*1.56874
01/19/2012 21:55:00*1.56901*1.56857*1.56924*1.56853
01/19/2012 22:00:00*1.56857*1.56834*1.56857*1.56829
01/19/2012 22:05:00*1.56834*1.5686*1.56874*1.56832
01/19/2012 22:10:00*1.5686*1.56851*1.56874*1.56842
01/19/2012 22:15:00*1.56851*1.56903*1.5691*1.56851
01/19/2012 22:20:00*1.56903*1.56919*1.56932*1.56893
01/19/2012 22:25:00*1.56919*1.56925*1.56936*1.56913
01/19/2012 22:30:00*1.56925*1.56904*1.5693*1.569
01/19/2012 22:35:00*1.56904*1.56893*1.56929*1.56892
01/19/2012 22:40:00*1.56893*1.56946*1.56955*1.56889
01/19/2012 22:45:00*1.56946*1.56958*1.56988*1.56943
01/19/2012 22:50:00*1.56958*1.57003*1.57003*1.56955
01/19/2012 22:55:00*1.57003*1.56975*1.57044*1.56971
01/19/2012 23:00:00*1.56975*1.56955*1.56975*1.56937
01/19/2012 23:05:00*1.56955*1.5696*1.56964*1.56933
01/19/2012 23:10:00*1.5696*1.56942*1.56965*1.56938
01/19/2012 23:15:00*1.56942*1.56936*1.56982*1.56918
01/19/2012 23:20:00*1.56936*1.56949*1.5696*1.56908
01/19/2012 23:25:00*1.56949*1.56946*1.56979*1.56938
01/19/2012 23:30:00*1.56946*1.56953*1.56976*1.56946
01/19/2012 23:35:00*1.56953*1.56963*1.56975*1.56948
01/19/2012 23:40:00*1.56963*1.56955*1.56975*1.56933
01/19/2012 23:45:00*1.56955*1.56944*1.56974*1.56938
01/19/2012 23:50:00*1.56944*1.56962*1.56985*1.56929
01/19/2012 23:55:00*1.56962*1.5694*1.56975*1.56939
01/20/2012 00:00:00*1.5694*1.56959*1.56963*1.5694
01/20/2012 00:05:00*1.56959*1.56954*1.56959*1.56938
01/20/2012 00:10:00*1.56954*1.56938*1.56964*1.56936
01/20/2012 00:15:00*1.56936*1.56957*1.56963*1.56936
01/20/2012 00:20:00*1.56957*1.56933*1.56957*1.56932
01/20/2012 00:25:00*1.56933*1.56931*1.56958*1.56924
01/20/2012 00:30:00*1.56931*1.56916*1.56959*1.56916
01/20/2012 00:35:00*1.56916*1.56919*1.56929*1.56893
01/20/2012 00:40:00*1.56919*1.56939*1.56953*1.56919
01/20/2012 00:45:00*1.56939*1.56922*1.5695*1.56922
01/20/2012 00:50:00*1.56922*1.56967*1.56974*1.56911
01/20/2012 00:55:00*1.56967*1.56982*1.56982*1.56957
01/20/2012 01:00:00*1.56982*1.5697*1.57001*1.5697
01/20/2012 01:05:00*1.56987*1.56955*1.56987*1.56896
01/20/2012 01:10:00*1.56955*1.56985*1.57008*1.56915
01/20/2012 01:15:00*1.56985*1.56952*1.56995*1.56947
01/20/2012 01:20:00*1.56952*1.56954*1.56961*1.56924
01/20/2012 01:25:00*1.56954*1.56931*1.56963*1.56921
01/20/2012 01:30:00*1.56931*1.56929*1.56931*1.56899
01/20/2012 01:35:00*1.56929*1.56891*1.56935*1.56884
01/20/2012 01:40:00*1.56891*1.56866*1.56909*1.56864
01/20/2012 01:45:00*1.56866*1.56852*1.5688*1.56835
01/20/2012 01:50:00*1.56854*1.56886*1.5691*1.56852
01/20/2012 01:55:00*1.56886*1.56919*1.56936*1.5685
01/20/2012 02:00:00*1.56919*1.56883*1.56935*1.56869
01/20/2012 02:05:00*1.56883*1.56927*1.56941*1.56848
01/20/2012 02:10:00*1.56927*1.5689*1.56952*1.5688
01/20/2012 02:15:00*1.5689*1.56941*1.56976*1.56878
01/20/2012 02:20:00*1.56941*1.56918*1.56957*1.56914
01/20/2012 02:25:00*1.56918*1.56868*1.56925*1.5686
01/20/2012 02:30:00*1.56868*1.56881*1.56907*1.56844
01/20/2012 02:35:00*1.56881*1.56844*1.56893*1.56835
01/20/2012 02:40:00*1.56844*1.56886*1.56889*1.56826
01/20/2012 02:45:00*1.56886*1.56918*1.5692*1.56872
01/20/2012 02:50:00*1.56918*1.56885*1.56921*1.56867
01/20/2012 02:55:00*1.56893*1.56932*1.56946*1.56884
01/20/2012 03:00:00*1.56932*1.56904*1.56932*1.56895
01/20/2012 03:05:00*1.56904*1.56914*1.56951*1.56898
01/20/2012 03:10:00*1.56914*1.56925*1.56941*1.56844
01/20/2012 03:15:00*1.56925*1.56881*1.56983*1.56881
01/20/2012 03:20:00*1.56881*1.56894*1.56924*1.56854
01/20/2012 03:25:00*1.56894*1.56867*1.56908*1.56844
01/20/2012 03:30:00*1.56878*1.56856*1.56898*1.56838
01/20/2012 03:35:00*1.56853*1.56898*1.56926*1.56853
01/20/2012 03:40:00*1.56898*1.56967*1.56996*1.56898
01/20/2012 03:45:00*1.56966*1.57039*1.57069*1.56966
01/20/2012 03:50:00*1.57042*1.56997*1.57042*1.56961
01/20/2012 03:55:00*1.56997*1.56914*1.57002*1.56886
01/20/2012 04:00:00*1.56914*1.56971*1.56997*1.5688
01/20/2012 04:05:00*1.56952*1.57014*1.57065*1.56952
01/20/2012 04:10:00*1.57014*1.56945*1.57043*1.56938
01/20/2012 04:15:00*1.56945*1.56895*1.56955*1.5689
01/20/2012 04:20:00*1.56895*1.56924*1.56951*1.56879
01/20/2012 04:25:00*1.56925*1.56874*1.56925*1.56871
01/20/2012 04:30:00*1.56874*1.56882*1.56986*1.56847
01/20/2012 04:35:00*1.56882*1.56917*1.56964*1.56877
01/20/2012 04:40:00*1.56917*1.56917*1.56942*1.5688
01/20/2012 04:45:00*1.56917*1.56783*1.56929*1.5676
01/20/2012 04:50:00*1.56783*1.56924*1.56949*1.5677
01/20/2012 04:55:00*1.56924*1.56907*1.56968*1.56874
01/20/2012 05:00:00*1.56907*1.56857*1.56913*1.56854
01/20/2012 05:05:00*1.56857*1.56833*1.56883*1.56796
01/20/2012 05:10:00*1.56833*1.56817*1.56833*1.56784
01/20/2012 05:15:00*1.56817*1.56776*1.56828*1.56766
01/20/2012 05:20:00*1.56766*1.56791*1.5683*1.56756
01/20/2012 05:25:00*1.56791*1.56669*1.568*1.56643
01/20/2012 05:30:00*1.56668*1.56682*1.56701*1.56656
01/20/2012 05:35:00*1.56682*1.56676*1.56716*1.56616
01/20/2012 05:40:00*1.56676*1.56617*1.56705*1.56609
01/20/2012 05:45:00*1.56609*1.56633*1.56633*1.56598
01/20/2012 05:50:00*1.56633*1.56585*1.56639*1.56556
01/20/2012 05:55:00*1.56585*1.56616*1.56672*1.56569
01/20/2012 06:00:00*1.56616*1.56667*1.56678*1.5658
01/20/2012 06:05:00*1.56667*1.56681*1.56697*1.56638
01/20/2012 06:10:00*1.56681*1.56629*1.56696*1.56601
01/20/2012 06:15:00*1.56629*1.56665*1.56698*1.5662
01/20/2012 06:20:00*1.56665*1.56704*1.56727*1.56646
01/20/2012 06:25:00*1.56704*1.56668*1.56708*1.56668
01/20/2012 06:30:00*1.56668*1.5666*1.56695*1.56638
01/20/2012 06:35:00*1.5666*1.5669*1.56695*1.56638
01/20/2012 06:40:00*1.5669*1.56658*1.56697*1.56655
01/20/2012 06:45:00*1.56658*1.56672*1.56684*1.56638
01/20/2012 06:50:00*1.56672*1.56705*1.56705*1.56653
01/20/2012 06:55:00*1.56705*1.56681*1.56732*1.56674
01/20/2012 07:00:00*1.56681*1.56759*1.56779*1.56656
01/20/2012 07:05:00*1.56759*1.5689*1.57094*1.56759
01/20/2012 07:10:00*1.5689*1.56944*1.56951*1.56875
01/20/2012 07:15:00*1.56944*1.56903*1.56972*1.56896
01/20/2012 07:20:00*1.56911*1.56819*1.56925*1.5677
01/20/2012 07:25:00*1.56819*1.56888*1.56941*1.56776
01/20/2012 07:30:00*1.56888*1.56848*1.5689*1.56796
01/20/2012 07:35:00*1.56848*1.56773*1.56848*1.56767
01/20/2012 07:40:00*1.56773*1.56796*1.56809*1.56773
01/20/2012 07:45:00*1.56796*1.56838*1.5685*1.56748
01/20/2012 07:50:00*1.56838*1.56774*1.56838*1.56739
01/20/2012 07:55:00*1.56774*1.56773*1.56788*1.56759
01/20/2012 08:00:00*1.56773*1.56796*1.56815*1.5675
01/20/2012 08:05:00*1.56796*1.56865*1.56865*1.56779
01/20/2012 08:10:00*1.56865*1.56906*1.56928*1.56843
01/20/2012 08:15:00*1.56906*1.56782*1.56909*1.56782
01/20/2012 08:20:00*1.56782*1.56924*1.5693*1.56779
01/20/2012 08:25:00*1.56924*1.5695*1.56977*1.56919
01/20/2012 08:30:00*1.5695*1.56922*1.56958*1.56896
01/20/2012 08:35:00*1.56922*1.57095*1.57111*1.56922
01/20/2012 08:40:00*1.57095*1.57109*1.57147*1.57085
01/20/2012 08:45:00*1.57109*1.57251*1.57277*1.57108
01/20/2012 08:50:00*1.57251*1.5722*1.5728*1.57213
01/20/2012 08:55:00*1.5722*1.57148*1.57229*1.57141
01/20/2012 09:00:00*1.57148*1.57444*1.57492*1.57117
01/20/2012 09:05:00*1.57444*1.57489*1.57549*1.57411
01/20/2012 09:10:00*1.57489*1.57375*1.57517*1.57363
01/20/2012 09:15:00*1.57375*1.57387*1.57409*1.57328
01/20/2012 09:20:00*1.57387*1.57416*1.57457*1.57373
01/20/2012 09:25:00*1.57416*1.57425*1.5749*1.57413
01/20/2012 09:30:00*1.57425*1.57374*1.57453*1.57354
01/20/2012 09:35:00*1.57374*1.57341*1.57379*1.57318
01/20/2012 09:40:00*1.57341*1.57363*1.57393*1.57333
01/20/2012 09:45:00*1.57363*1.57369*1.57408*1.57362
01/20/2012 09:50:00*1.57369*1.57396*1.57422*1.57361
01/20/2012 09:55:00*1.57396*1.57347*1.57405*1.5731
01/20/2012 10:00:00*1.57347*1.57291*1.57407*1.57291
01/20/2012 10:05:00*1.57291*1.57381*1.57407*1.57291
01/20/2012 10:10:00*1.57381*1.5737*1.57468*1.57366
01/20/2012 10:15:00*1.5737*1.57457*1.57488*1.5736
01/20/2012 10:20:00*1.57457*1.57449*1.57528*1.57432
01/20/2012 10:25:00*1.57449*1.57415*1.57449*1.57362
01/20/2012 10:30:00*1.57415*1.57407*1.57439*1.57376
01/20/2012 10:35:00*1.57407*1.57436*1.57472*1.57362
01/20/2012 10:40:00*1.57436*1.57494*1.57503*1.57431
01/20/2012 10:45:00*1.57494*1.57369*1.57504*1.57363
01/20/2012 10:50:00*1.57369*1.57404*1.57454*1.57356
01/20/2012 10:55:00*1.57404*1.57431*1.57431*1.57368
01/20/2012 11:00:00*1.57431*1.57423*1.57466*1.57349
01/20/2012 11:05:00*1.57423*1.57425*1.57494*1.57386
01/20/2012 11:10:00*1.57425*1.57416*1.5746*1.57388
01/20/2012 11:15:00*1.57413*1.57489*1.57508*1.57413
01/20/2012 11:20:00*1.57489*1.57489*1.57523*1.5747
01/20/2012 11:25:00*1.57489*1.57481*1.57498*1.57407
01/20/2012 11:30:00*1.57481*1.5748*1.57521*1.57434
01/20/2012 11:35:00*1.5748*1.57482*1.57519*1.5747
01/20/2012 11:40:00*1.57482*1.57506*1.57527*1.57443
01/20/2012 11:45:00*1.57499*1.57642*1.57654*1.57499
01/20/2012 11:50:00*1.57642*1.57622*1.57657*1.57604
01/20/2012 11:55:00*1.57622*1.57552*1.57622*1.57552
01/20/2012 12:00:00*1.57552*1.57586*1.57633*1.57549
01/20/2012 12:05:00*1.57586*1.57583*1.57609*1.57541
01/20/2012 12:10:00*1.57583*1.57601*1.57631*1.57578
01/20/2012 12:15:00*1.57601*1.57547*1.57601*1.57547
01/20/2012 12:20:00*1.57547*1.5757*1.57606*1.57546
01/20/2012 12:25:00*1.5757*1.57522*1.57578*1.57522
01/20/2012 12:30:00*1.57522*1.57537*1.57552*1.57504
01/20/2012 12:35:00*1.57537*1.57496*1.57537*1.57486
01/20/2012 12:40:00*1.57496*1.57496*1.57521*1.5747
01/20/2012 12:45:00*1.57496*1.57475*1.57503*1.57468
01/20/2012 12:50:00*1.57475*1.57486*1.57525*1.57466
01/20/2012 12:55:00*1.57486*1.57541*1.57541*1.57481
01/20/2012 13:00:00*1.5754*1.57518*1.57577*1.57516
01/20/2012 13:05:00*1.57518*1.57515*1.57548*1.57509
01/20/2012 13:10:00*1.57515*1.57485*1.57519*1.57485
01/20/2012 13:15:00*1.57485*1.57477*1.57513*1.57449
01/20/2012 13:20:00*1.57477*1.57461*1.57481*1.57448
01/20/2012 13:25:00*1.57461*1.57459*1.57475*1.57437
01/20/2012 13:30:00*1.57459*1.5744*1.57462*1.57425
01/20/2012 13:35:00*1.5744*1.57453*1.57455*1.57403
01/20/2012 13:40:00*1.57453*1.57439*1.57453*1.57429
01/20/2012 13:45:00*1.57439*1.57456*1.57471*1.57434
01/20/2012 13:50:00*1.57456*1.57464*1.57485*1.57447
01/20/2012 13:55:00*1.57464*1.57493*1.57506*1.57453
01/20/2012 14:00:00*1.57493*1.57516*1.57527*1.57467
01/20/2012 14:05:00*1.5751*1.57503*1.57546*1.57493
01/20/2012 14:10:00*1.57503*1.57538*1.57547*1.57497
01/20/2012 14:15:00*1.57538*1.57524*1.57552*1.57512
01/20/2012 14:20:00*1.57524*1.57549*1.57557*1.57509
01/20/2012 14:25:00*1.57549*1.57536*1.57584*1.57536
01/20/2012 14:30:00*1.57536*1.57557*1.57557*1.57495
01/20/2012 14:35:00*1.57557*1.57534*1.57575*1.57527
01/20/2012 14:40:00*1.57534*1.5753*1.5754*1.57516
01/20/2012 14:45:00*1.5753*1.57554*1.57554*1.57522
01/20/2012 14:50:00*1.57554*1.57558*1.5757*1.57551
01/20/2012 14:55:00*1.57558*1.57557*1.5758*1.57554
01/20/2012 15:00:00*1.57557*1.57548*1.57575*1.57527
01/20/2012 15:05:00*1.57548*1.57635*1.57667*1.57548
01/20/2012 15:10:00*1.57635*1.5765*1.57658*1.57604
01/20/2012 15:15:00*1.5765*1.57597*1.57662*1.57597
01/20/2012 15:20:00*1.57597*1.57615*1.5763*1.5759
01/20/2012 15:25:00*1.57615*1.57602*1.57634*1.57591
01/20/2012 15:30:00*1.57602*1.57665*1.57679*1.57602
01/20/2012 15:35:00*1.57665*1.57608*1.57668*1.57608
01/20/2012 15:40:00*1.57608*1.57632*1.57647*1.57608
01/20/2012 15:45:00*1.57632*1.57656*1.5767*1.57632
01/20/2012 15:50:00*1.57656*1.57648*1.57667*1.5762
01/20/2012 15:55:00*1.57648*1.57664*1.57682*1.57648
01/20/2012 16:00:00*1.57664*1.57712*1.57723*1.57646
01/20/2012 16:05:00*1.57712*1.57717*1.57717*1.57562
