01/18/2012 17:10:00*1.56058*1.56043*1.56119*1.56027
01/18/2012 17:15:00*1.56043*1.56112*1.56143*1.56043
01/18/2012 17:20:00*1.56114*1.56031*1.56213*1.56031
01/18/2012 17:25:00*1.56031*1.56089*1.56106*1.56031
01/18/2012 17:30:00*1.56106*1.56053*1.56106*1.56053
01/18/2012 17:35:00*1.56053*1.56046*1.56104*1.56046
01/18/2012 17:40:00*1.56046*1.56078*1.56094*1.56046
01/18/2012 17:45:00*1.56062*1.56074*1.56092*1.56051
01/18/2012 17:50:00*1.56074*1.56134*1.56154*1.56006
01/18/2012 17:55:00*1.5614*1.56137*1.56156*1.56096
01/18/2012 18:00:00*1.56144*1.56152*1.56154*1.56111
01/18/2012 18:05:00*1.56152*1.56103*1.56152*1.56081
01/18/2012 18:10:00*1.56095*1.56046*1.56102*1.5601
01/18/2012 18:15:00*1.56046*1.56039*1.5607*1.56022
01/18/2012 18:20:00*1.56039*1.56071*1.56071*1.56025
01/18/2012 18:25:00*1.56064*1.56029*1.56114*1.56029
01/18/2012 18:30:00*1.56029*1.561*1.56129*1.56029
01/18/2012 18:35:00*1.561*1.56098*1.56118*1.56082
01/18/2012 18:40:00*1.56098*1.56113*1.56129*1.56094
01/18/2012 18:45:00*1.56113*1.5608*1.56115*1.56049
01/18/2012 18:50:00*1.56076*1.56068*1.56096*1.56066
01/18/2012 18:55:00*1.56071*1.56079*1.56101*1.56041
01/18/2012 19:00:00*1.56088*1.56071*1.5609*1.56056
01/18/2012 19:05:00*1.56059*1.56095*1.56149*1.56059
01/18/2012 19:10:00*1.56094*1.56077*1.56106*1.56077
01/18/2012 19:15:00*1.56088*1.56107*1.56107*1.56062
01/18/2012 19:20:00*1.56101*1.56115*1.56123*1.56093
01/18/2012 19:25:00*1.56115*1.56138*1.56138*1.56094
01/18/2012 19:30:00*1.56138*1.56115*1.56161*1.56103
01/18/2012 19:35:00*1.56114*1.56143*1.56208*1.56097
01/18/2012 19:40:00*1.56143*1.56168*1.56222*1.56143
01/18/2012 19:45:00*1.56172*1.56208*1.56224*1.56165
01/18/2012 19:50:00*1.56208*1.56137*1.5621*1.5613
01/18/2012 19:55:00*1.56137*1.56131*1.56149*1.56095
01/18/2012 20:00:00*1.56129*1.56132*1.56162*1.56121
01/18/2012 20:05:00*1.56132*1.56084*1.56149*1.56073
01/18/2012 20:10:00*1.56085*1.56064*1.56086*1.56042
01/18/2012 20:15:00*1.56074*1.56008*1.56076*1.56005
01/18/2012 20:20:00*1.56042*1.55986*1.56042*1.55975
01/18/2012 20:25:00*1.55986*1.55994*1.56005*1.55979
01/18/2012 20:30:00*1.5599*1.56069*1.56074*1.5599
01/18/2012 20:35:00*1.56069*1.56065*1.5608*1.56028
01/18/2012 20:40:00*1.56066*1.56087*1.56101*1.56041
01/18/2012 20:45:00*1.56087*1.56105*1.56105*1.56079
01/18/2012 20:50:00*1.56094*1.56077*1.56117*1.56064
01/18/2012 20:55:00*1.56077*1.5603*1.56097*1.5602
01/18/2012 21:00:00*1.56047*1.56028*1.56048*1.56005
01/18/2012 21:05:00*1.56028*1.56014*1.56071*1.56005
01/18/2012 21:10:00*1.56013*1.56033*1.56033*1.55992
01/18/2012 21:15:00*1.56033*1.56008*1.56054*1.55989
01/18/2012 21:20:00*1.56008*1.56008*1.56024*1.56001
01/18/2012 21:25:00*1.56008*1.55973*1.56027*1.55963
01/18/2012 21:30:00*1.55973*1.55962*1.55992*1.5595
01/18/2012 21:35:00*1.55959*1.55922*1.55966*1.55911
01/18/2012 21:40:00*1.55922*1.55929*1.55952*1.55884
01/18/2012 21:45:00*1.55935*1.55922*1.55953*1.55922
01/18/2012 21:50:00*1.55928*1.55967*1.55967*1.55922
01/18/2012 21:55:00*1.55954*1.55956*1.55972*1.55944
01/18/2012 22:00:00*1.55956*1.55971*1.55992*1.55956
01/18/2012 22:05:00*1.55973*1.55993*1.56005*1.55973
01/18/2012 22:10:00*1.5599*1.55993*1.56015*1.55971
01/18/2012 22:15:00*1.55993*1.55986*1.56014*1.55981
01/18/2012 22:20:00*1.5599*1.55988*1.56003*1.5598
01/18/2012 22:25:00*1.55988*1.55984*1.55994*1.55974
01/18/2012 22:30:00*1.55984*1.55984*1.55989*1.5596
01/18/2012 22:35:00*1.55986*1.55979*1.55997*1.55975
01/18/2012 22:40:00*1.55979*1.55957*1.56003*1.55947
01/18/2012 22:45:00*1.55957*1.55917*1.55992*1.55917
01/18/2012 22:50:00*1.5593*1.55986*1.55989*1.55915
01/18/2012 22:55:00*1.55985*1.55988*1.5601*1.55971
01/18/2012 23:00:00*1.55988*1.55995*1.56001*1.55968
01/18/2012 23:05:00*1.55995*1.56*1.56021*1.55989
01/18/2012 23:10:00*1.56002*1.55982*1.56002*1.55958
01/18/2012 23:15:00*1.55969*1.55965*1.55982*1.55937
01/18/2012 23:20:00*1.55965*1.55964*1.55978*1.55952
01/18/2012 23:25:00*1.55958*1.55948*1.55981*1.55933
01/18/2012 23:30:00*1.55948*1.55946*1.55956*1.55938
01/18/2012 23:35:00*1.55946*1.55978*1.55995*1.55946
01/18/2012 23:40:00*1.55962*1.55939*1.5598*1.55939
01/18/2012 23:45:00*1.55939*1.55949*1.55964*1.55933
01/18/2012 23:50:00*1.55949*1.5591*1.55959*1.55906
01/18/2012 23:55:00*1.55912*1.55892*1.55934*1.55878
01/19/2012 00:00:00*1.55893*1.559*1.5591*1.55883
01/19/2012 00:05:00*1.55884*1.55888*1.55932*1.55884
01/19/2012 00:10:00*1.5589*1.55918*1.55919*1.55871
01/19/2012 00:15:00*1.55897*1.55937*1.55942*1.55879
01/19/2012 00:20:00*1.5594*1.55942*1.55949*1.55891
01/19/2012 00:25:00*1.55942*1.55955*1.55955*1.55912
01/19/2012 00:30:00*1.55942*1.55923*1.55955*1.55916
01/19/2012 00:35:00*1.55924*1.55953*1.55978*1.55919
01/19/2012 00:40:00*1.5595*1.55974*1.55983*1.55929
01/19/2012 00:45:00*1.55975*1.55968*1.55989*1.55953
01/19/2012 00:50:00*1.55968*1.55952*1.55989*1.55952
01/19/2012 00:55:00*1.55965*1.5596*1.55965*1.55918
01/19/2012 01:00:00*1.55965*1.55973*1.55987*1.55952
01/19/2012 01:05:00*1.55964*1.55934*1.55974*1.55931
01/19/2012 01:10:00*1.55935*1.55922*1.55937*1.55906
01/19/2012 01:15:00*1.55922*1.55924*1.55941*1.55909
01/19/2012 01:20:00*1.55924*1.55923*1.55936*1.55916
01/19/2012 01:25:00*1.55926*1.55903*1.55926*1.55879
01/19/2012 01:30:00*1.55899*1.55931*1.55943*1.55899
01/19/2012 01:35:00*1.55921*1.55949*1.55952*1.55914
01/19/2012 01:40:00*1.5595*1.55959*1.55962*1.55939
01/19/2012 01:45:00*1.5594*1.55939*1.55966*1.55918
01/19/2012 01:50:00*1.55939*1.55923*1.55939*1.55906
01/19/2012 01:55:00*1.55916*1.55906*1.55934*1.55891
01/19/2012 02:00:00*1.55905*1.55948*1.55955*1.55894
01/19/2012 02:05:00*1.55946*1.55864*1.55966*1.55862
01/19/2012 02:10:00*1.55911*1.55881*1.55916*1.55814
01/19/2012 02:15:00*1.55886*1.55892*1.55914*1.55856
01/19/2012 02:20:00*1.55905*1.55827*1.55907*1.55819
01/19/2012 02:25:00*1.55847*1.55937*1.55949*1.55827
01/19/2012 02:30:00*1.55935*1.55936*1.55944*1.55918
01/19/2012 02:35:00*1.55932*1.55865*1.55934*1.55838
01/19/2012 02:40:00*1.55861*1.55882*1.55882*1.55838
01/19/2012 02:45:00*1.55879*1.55902*1.55911*1.55849
01/19/2012 02:50:00*1.55911*1.55943*1.55955*1.55892
01/19/2012 02:55:00*1.55948*1.55928*1.55949*1.55903
01/19/2012 03:00:00*1.5591*1.55944*1.5596*1.55908
01/19/2012 03:05:00*1.55944*1.5589*1.55944*1.55861
01/19/2012 03:10:00*1.5589*1.55901*1.55917*1.55842
01/19/2012 03:15:00*1.55873*1.55856*1.55932*1.55844
01/19/2012 03:20:00*1.55844*1.55854*1.55877*1.55825
01/19/2012 03:25:00*1.55854*1.55843*1.55882*1.55831
01/19/2012 03:30:00*1.55856*1.559*1.55901*1.55801
01/19/2012 03:35:00*1.55892*1.5588*1.55923*1.5588
01/19/2012 03:40:00*1.55896*1.55899*1.5593*1.55876
01/19/2012 03:45:00*1.55917*1.55938*1.55949*1.55903
01/19/2012 03:50:00*1.55917*1.55862*1.55947*1.55844
01/19/2012 03:55:00*1.55861*1.55903*1.55903*1.55822
01/19/2012 04:00:00*1.55891*1.55879*1.55957*1.55871
01/19/2012 04:05:00*1.55871*1.55855*1.55906*1.55825
01/19/2012 04:10:00*1.55862*1.55916*1.55924*1.55835
01/19/2012 04:15:00*1.55924*1.55903*1.55957*1.55903
01/19/2012 04:20:00*1.55941*1.55791*1.55941*1.55782
01/19/2012 04:25:00*1.55786*1.55831*1.55847*1.55759
01/19/2012 04:30:00*1.55825*1.55839*1.55849*1.5579
01/19/2012 04:35:00*1.55843*1.55896*1.55896*1.55805
01/19/2012 04:40:00*1.55886*1.55878*1.55914*1.55852
01/19/2012 04:45:00*1.55878*1.55866*1.55919*1.55861
01/19/2012 04:50:00*1.55903*1.55874*1.55903*1.55845
01/19/2012 04:55:00*1.55874*1.55874*1.55893*1.55821
01/19/2012 05:00:00*1.55876*1.55916*1.55916*1.55854
01/19/2012 05:05:00*1.55893*1.55991*1.56005*1.55893
01/19/2012 05:10:00*1.55998*1.55976*1.5601*1.5595
01/19/2012 05:15:00*1.55981*1.56008*1.56013*1.55893
01/19/2012 05:20:00*1.56004*1.55984*1.56027*1.5597
01/19/2012 05:25:00*1.56*1.5599*1.56016*1.5598
01/19/2012 05:30:00*1.55984*1.55977*1.56001*1.55968
01/19/2012 05:35:00*1.55981*1.55919*1.55999*1.55915
01/19/2012 05:40:00*1.55923*1.5596*1.5596*1.55878
01/19/2012 05:45:00*1.55945*1.55886*1.5597*1.55857
01/19/2012 05:50:00*1.55895*1.55864*1.55947*1.55849
01/19/2012 05:55:00*1.55865*1.55836*1.55888*1.55833
01/19/2012 06:00:00*1.55843*1.55844*1.55848*1.55762
01/19/2012 06:05:00*1.55835*1.55815*1.55844*1.5578
01/19/2012 06:10:00*1.55785*1.55824*1.55824*1.55707
01/19/2012 06:15:00*1.55787*1.55812*1.55826*1.55754
01/19/2012 06:20:00*1.55817*1.55807*1.55858*1.55802
01/19/2012 06:25:00*1.55811*1.55889*1.55897*1.55805
01/19/2012 06:30:00*1.55886*1.55794*1.5589*1.55776
01/19/2012 06:35:00*1.55779*1.55851*1.55862*1.55779
01/19/2012 06:40:00*1.55849*1.55856*1.55876*1.55827
01/19/2012 06:45:00*1.55871*1.55835*1.55888*1.55823
01/19/2012 06:50:00*1.55846*1.55826*1.55846*1.5576
01/19/2012 06:55:00*1.55772*1.55807*1.55836*1.55762
01/19/2012 07:00:00*1.55801*1.55818*1.55832*1.55775
01/19/2012 07:05:00*1.55825*1.55789*1.55862*1.55778
01/19/2012 07:10:00*1.55782*1.5575*1.558*1.55729
01/19/2012 07:15:00*1.55755*1.55829*1.55829*1.55749
01/19/2012 07:20:00*1.55816*1.55801*1.55863*1.55774
01/19/2012 07:25:00*1.55803*1.55782*1.55804*1.55759
01/19/2012 07:30:00*1.55786*1.55752*1.55793*1.55713
01/19/2012 07:35:00*1.55746*1.55778*1.55782*1.55733
01/19/2012 07:40:00*1.55773*1.55791*1.55808*1.55701
01/19/2012 07:45:00*1.55787*1.55817*1.55829*1.55776
01/19/2012 07:50:00*1.55815*1.5573*1.55824*1.55665
01/19/2012 07:55:00*1.5573*1.55751*1.55786*1.55724
01/19/2012 08:00:00*1.55742*1.55812*1.55831*1.55742
01/19/2012 08:05:00*1.55796*1.55741*1.55827*1.55721
01/19/2012 08:10:00*1.55721*1.55696*1.55741*1.55667
01/19/2012 08:15:00*1.55699*1.55712*1.55724*1.55686
01/19/2012 08:20:00*1.55693*1.55705*1.55725*1.55657
01/19/2012 08:25:00*1.55724*1.55754*1.55773*1.55688
01/19/2012 08:30:00*1.55754*1.55722*1.55788*1.55722
01/19/2012 08:35:00*1.55743*1.55707*1.55779*1.55597
01/19/2012 08:40:00*1.55737*1.55707*1.55737*1.55637
01/19/2012 08:45:00*1.55707*1.55672*1.55743*1.55672
01/19/2012 08:50:00*1.55685*1.55717*1.55733*1.55653
01/19/2012 08:55:00*1.55717*1.55686*1.55717*1.55642
01/19/2012 09:00:00*1.55681*1.55587*1.557*1.55572
01/19/2012 09:05:00*1.55581*1.55584*1.55622*1.55562
01/19/2012 09:10:00*1.55596*1.5571*1.55712*1.5558
01/19/2012 09:15:00*1.55703*1.55739*1.55748*1.55663
01/19/2012 09:20:00*1.55741*1.55647*1.55777*1.55647
01/19/2012 09:25:00*1.55657*1.55656*1.55734*1.55649
01/19/2012 09:30:00*1.55663*1.55673*1.55684*1.55623
01/19/2012 09:35:00*1.55674*1.5571*1.5571*1.55666
01/19/2012 09:40:00*1.5569*1.5569*1.55786*1.55645
01/19/2012 09:45:00*1.55674*1.55719*1.55777*1.5567
01/19/2012 09:50:00*1.55731*1.55785*1.55816*1.55716
01/19/2012 09:55:00*1.55785*1.55868*1.55874*1.55773
01/19/2012 10:00:00*1.55874*1.5579*1.55899*1.5579
01/19/2012 10:05:00*1.55803*1.56006*1.56024*1.55788
01/19/2012 10:10:00*1.55987*1.55961*1.56042*1.55959
01/19/2012 10:15:00*1.55969*1.55958*1.56044*1.55958
01/19/2012 10:20:00*1.55984*1.56043*1.5605*1.55953
01/19/2012 10:25:00*1.56044*1.55991*1.56048*1.55978
01/19/2012 10:30:00*1.55988*1.55992*1.56027*1.55947
01/19/2012 10:35:00*1.5601*1.55931*1.56051*1.55928
01/19/2012 10:40:00*1.55949*1.55962*1.56037*1.55931
01/19/2012 10:45:00*1.55962*1.55959*1.55996*1.55929
01/19/2012 10:50:00*1.55959*1.56006*1.56053*1.55922
01/19/2012 10:55:00*1.56006*1.56074*1.56074*1.55953
01/19/2012 11:00:00*1.56066*1.56115*1.56157*1.56044
01/19/2012 11:05:00*1.56157*1.56058*1.56157*1.5603
01/19/2012 11:10:00*1.56053*1.56026*1.56103*1.56026
01/19/2012 11:15:00*1.56035*1.55961*1.56046*1.55938
01/19/2012 11:20:00*1.55938*1.56003*1.56013*1.55938
01/19/2012 11:25:00*1.56009*1.56003*1.56049*1.55984
01/19/2012 11:30:00*1.55986*1.56032*1.56051*1.55929
01/19/2012 11:35:00*1.56045*1.56087*1.56095*1.56003
01/19/2012 11:40:00*1.56074*1.56179*1.56191*1.56072
01/19/2012 11:45:00*1.56157*1.56144*1.56233*1.56136
01/19/2012 11:50:00*1.56144*1.56227*1.56261*1.56138
01/19/2012 11:55:00*1.56242*1.56306*1.56312*1.56202
01/19/2012 12:00:00*1.56288*1.56282*1.56389*1.56279
01/19/2012 12:05:00*1.56283*1.56254*1.56302*1.56241
01/19/2012 12:10:00*1.56248*1.56258*1.56274*1.56235
01/19/2012 12:15:00*1.56242*1.56244*1.56295*1.56231
01/19/2012 12:20:00*1.56244*1.56243*1.56254*1.56196
01/19/2012 12:25:00*1.56243*1.56314*1.56318*1.56243
01/19/2012 12:30:00*1.56314*1.56323*1.56337*1.56266
01/19/2012 12:35:00*1.56323*1.5632*1.56358*1.56302
01/19/2012 12:40:00*1.5632*1.56288*1.56367*1.56266
01/19/2012 12:45:00*1.56288*1.56257*1.56295*1.56215
01/19/2012 12:50:00*1.56257*1.56252*1.5627*1.56231
01/19/2012 12:55:00*1.56252*1.56245*1.56282*1.5623
01/19/2012 13:00:00*1.56245*1.56271*1.56298*1.56227
01/19/2012 13:05:00*1.56271*1.56267*1.56317*1.56254
01/19/2012 13:10:00*1.56267*1.56246*1.5628*1.5624
01/19/2012 13:15:00*1.56246*1.56283*1.56319*1.56246
01/19/2012 13:20:00*1.56283*1.56259*1.56298*1.5622
01/19/2012 13:25:00*1.56259*1.56337*1.56338*1.56254
01/19/2012 13:30:00*1.56337*1.56344*1.56366*1.5629
01/19/2012 13:35:00*1.56344*1.56289*1.56349*1.56282
01/19/2012 13:40:00*1.56289*1.56285*1.5632*1.56282
01/19/2012 13:45:00*1.56285*1.56304*1.56307*1.56285
01/19/2012 13:50:00*1.56304*1.56304*1.56314*1.56278
01/19/2012 13:55:00*1.56304*1.56325*1.56353*1.56252
01/19/2012 14:00:00*1.56325*1.56387*1.56413*1.56323
01/19/2012 14:05:00*1.56387*1.56352*1.56405*1.56336
01/19/2012 14:10:00*1.56352*1.56351*1.56358*1.56316
01/19/2012 14:15:00*1.56351*1.56372*1.56392*1.56331
01/19/2012 14:20:00*1.56372*1.56418*1.56428*1.56372
01/19/2012 14:25:00*1.56418*1.56458*1.56468*1.56405
01/19/2012 14:30:00*1.56458*1.56439*1.56472*1.56408
01/19/2012 14:35:00*1.56439*1.56483*1.56523*1.56433
01/19/2012 14:40:00*1.56483*1.56542*1.5655*1.56475
01/19/2012 14:45:00*1.56542*1.56518*1.56543*1.56477
01/19/2012 14:50:00*1.56518*1.56518*1.56558*1.56504
01/19/2012 14:55:00*1.56518*1.56499*1.56537*1.56486
01/19/2012 15:00:00*1.56499*1.56467*1.56512*1.56453
01/19/2012 15:05:00*1.56467*1.56494*1.56529*1.56466
01/19/2012 15:10:00*1.56494*1.56471*1.5651*1.56466
01/19/2012 15:15:00*1.56471*1.56479*1.56506*1.56471
01/19/2012 15:20:00*1.56479*1.56501*1.56502*1.56473
01/19/2012 15:25:00*1.56501*1.56465*1.56514*1.56438
01/19/2012 15:30:00*1.56465*1.56573*1.56584*1.56452
01/19/2012 15:35:00*1.56573*1.56563*1.56615*1.56563
01/19/2012 15:40:00*1.56563*1.56581*1.56604*1.56552
01/19/2012 15:45:00*1.56581*1.56597*1.56616*1.56581
01/19/2012 15:50:00*1.56597*1.56588*1.5661*1.56577
01/19/2012 15:55:00*1.56588*1.56675*1.56675*1.56588
01/19/2012 16:00:00*1.56675*1.56667*1.56685*1.56644
01/19/2012 16:05:00*1.56667*1.56617*1.56667*1.56568
01/19/2012 16:10:00*1.56617*1.56622*1.56668*1.56566
01/19/2012 16:15:00*1.56622*1.56628*1.56682*1.56622
01/19/2012 16:20:00*1.56628*1.56612*1.56677*1.56612
01/19/2012 16:25:00*1.56612*1.56607*1.56619*1.56578
01/19/2012 16:30:00*1.56607*1.56601*1.56625*1.56586
01/19/2012 16:35:00*1.56601*1.56573*1.56601*1.56563
01/19/2012 16:40:00*1.56573*1.56572*1.56587*1.56555
01/19/2012 16:45:00*1.56572*1.56605*1.56605*1.56557
01/19/2012 16:50:00*1.56593*1.56653*1.56658*1.56576
01/19/2012 16:55:00*1.56653*1.5663*1.56667*1.56609
01/19/2012 17:00:00*1.5663*1.56479*1.56652*1.56472
