01/17/2012 17:05:00*1.55663*1.55697*1.55697*1.55489
01/17/2012 17:10:00*1.55697*1.55646*1.55729*1.55632
01/17/2012 17:15:00*1.55646*1.5569*1.55702*1.55617
01/17/2012 17:20:00*1.5569*1.55681*1.55711*1.55662
01/17/2012 17:25:00*1.55681*1.55689*1.5569*1.55654
01/17/2012 17:30:00*1.55689*1.5572*1.55723*1.55682
01/17/2012 17:35:00*1.5572*1.55703*1.5572*1.55653
01/17/2012 17:40:00*1.55703*1.55664*1.55703*1.55661
01/17/2012 17:45:00*1.55664*1.55673*1.55675*1.55654
01/17/2012 17:50:00*1.55673*1.55673*1.55764*1.55649
01/17/2012 17:55:00*1.55673*1.55647*1.55708*1.55593
01/17/2012 18:00:00*1.55647*1.55673*1.55697*1.55635
01/17/2012 18:05:00*1.55673*1.55723*1.55768*1.55673
01/17/2012 18:10:00*1.55723*1.55697*1.55736*1.55653
01/17/2012 18:15:00*1.55697*1.5565*1.55699*1.5563
01/17/2012 18:20:00*1.5565*1.55666*1.55677*1.5565
01/17/2012 18:25:00*1.55666*1.55668*1.55671*1.55642
01/17/2012 18:30:00*1.55668*1.55641*1.55668*1.55617
01/17/2012 18:35:00*1.55641*1.55644*1.5565*1.55632
01/17/2012 18:40:00*1.55644*1.55607*1.55645*1.55605
01/17/2012 18:45:00*1.55607*1.55617*1.55626*1.55602
01/17/2012 18:50:00*1.55617*1.55667*1.55672*1.55617
01/17/2012 18:55:00*1.55667*1.55669*1.5568*1.55665
01/17/2012 19:00:00*1.55669*1.5565*1.55669*1.55641
01/17/2012 19:05:00*1.5565*1.55639*1.55663*1.55596
01/17/2012 19:10:00*1.55639*1.55651*1.55671*1.55616
01/17/2012 19:15:00*1.55651*1.55697*1.557*1.5565
01/17/2012 19:20:00*1.55697*1.55698*1.55707*1.55683
01/17/2012 19:25:00*1.55698*1.55707*1.55709*1.55696
01/17/2012 19:30:00*1.55707*1.55724*1.55724*1.5568
01/17/2012 19:35:00*1.55724*1.55721*1.55724*1.55688
01/17/2012 19:40:00*1.55721*1.55679*1.55721*1.55679
01/17/2012 19:45:00*1.55679*1.55705*1.55705*1.55671
01/17/2012 19:50:00*1.55705*1.55656*1.55722*1.55652
01/17/2012 19:55:00*1.55656*1.55627*1.55685*1.55627
01/17/2012 20:00:00*1.55627*1.55719*1.55737*1.55623
01/17/2012 20:05:00*1.55719*1.55699*1.5572*1.55669
01/17/2012 20:10:00*1.55699*1.55677*1.55699*1.55653
01/17/2012 20:15:00*1.55677*1.55682*1.55698*1.55677
01/17/2012 20:20:00*1.55682*1.55738*1.55744*1.55682
01/17/2012 20:25:00*1.55738*1.55652*1.55739*1.55644
01/17/2012 20:30:00*1.55652*1.55666*1.55669*1.55646
01/17/2012 20:35:00*1.55666*1.55668*1.55692*1.55638
01/17/2012 20:40:00*1.55668*1.55703*1.55723*1.55642
01/17/2012 20:45:00*1.55703*1.55738*1.55761*1.55697
01/17/2012 20:50:00*1.55738*1.55755*1.55765*1.55732
01/17/2012 20:55:00*1.55755*1.55733*1.55771*1.55723
01/17/2012 21:00:00*1.55733*1.55735*1.55744*1.55709
01/17/2012 21:05:00*1.55735*1.55735*1.55747*1.5572
01/17/2012 21:10:00*1.55735*1.55721*1.55766*1.55721
01/17/2012 21:15:00*1.55721*1.5571*1.55729*1.55686
01/17/2012 21:20:00*1.5571*1.5568*1.55726*1.55662
01/17/2012 21:25:00*1.5568*1.5569*1.55709*1.55649
01/17/2012 21:30:00*1.5569*1.55686*1.55702*1.55674
01/17/2012 21:35:00*1.55686*1.55726*1.55744*1.55667
01/17/2012 21:40:00*1.55726*1.55739*1.55739*1.55706
01/17/2012 21:45:00*1.55739*1.5572*1.55748*1.55719
01/17/2012 21:50:00*1.5572*1.55699*1.55729*1.55693
01/17/2012 21:55:00*1.55699*1.55709*1.55731*1.5569
01/17/2012 22:00:00*1.55709*1.55744*1.55744*1.55709
01/17/2012 22:05:00*1.55744*1.55745*1.55747*1.55721
01/17/2012 22:10:00*1.55745*1.55685*1.55768*1.55685
01/17/2012 22:15:00*1.55685*1.55748*1.55764*1.55685
01/17/2012 22:20:00*1.55748*1.55731*1.55787*1.55731
01/17/2012 22:25:00*1.55731*1.55763*1.55763*1.5571
01/17/2012 22:30:00*1.55763*1.55733*1.55763*1.55712
01/17/2012 22:35:00*1.55733*1.55718*1.55746*1.55716
01/17/2012 22:40:00*1.55718*1.55714*1.55738*1.55714
01/17/2012 22:45:00*1.55714*1.55706*1.55738*1.55693
01/17/2012 22:50:00*1.55706*1.5567*1.55711*1.55653
01/17/2012 22:55:00*1.5567*1.55651*1.5567*1.55641
01/17/2012 23:00:00*1.55651*1.55673*1.55674*1.55639
01/17/2012 23:05:00*1.55673*1.55688*1.55693*1.55672
01/17/2012 23:10:00*1.55688*1.55654*1.55688*1.55653
01/17/2012 23:15:00*1.55654*1.55659*1.55674*1.55631
01/17/2012 23:20:00*1.55659*1.55683*1.55692*1.55641
01/17/2012 23:25:00*1.55683*1.55687*1.55712*1.55669
01/17/2012 23:30:00*1.55687*1.55696*1.55712*1.55657
01/17/2012 23:35:00*1.55696*1.55683*1.55696*1.5566
01/17/2012 23:40:00*1.55683*1.55669*1.55691*1.55654
01/17/2012 23:45:00*1.55669*1.55672*1.55694*1.5563
01/17/2012 23:50:00*1.55672*1.55682*1.55691*1.55656
01/17/2012 23:55:00*1.55682*1.55687*1.55695*1.55677
01/18/2012 00:00:00*1.55687*1.5568*1.55707*1.5568
01/18/2012 00:05:00*1.55689*1.55679*1.55699*1.55666
01/18/2012 00:10:00*1.55679*1.55699*1.55713*1.55677
01/18/2012 00:15:00*1.55699*1.55705*1.55717*1.55692
01/18/2012 00:20:00*1.55705*1.55663*1.55721*1.55663
01/18/2012 00:25:00*1.55663*1.55665*1.55681*1.55646
01/18/2012 00:30:00*1.55665*1.55674*1.55695*1.55665
01/18/2012 00:35:00*1.55674*1.55695*1.55697*1.55661
01/18/2012 00:40:00*1.55695*1.55697*1.55722*1.5566
01/18/2012 00:45:00*1.55697*1.55664*1.55697*1.55648
01/18/2012 00:50:00*1.55664*1.55673*1.55681*1.55627
01/18/2012 00:55:00*1.55673*1.55682*1.55685*1.55657
01/18/2012 01:00:00*1.55682*1.55693*1.55698*1.55678
01/18/2012 01:05:00*1.55693*1.55663*1.55702*1.55639
01/18/2012 01:10:00*1.55663*1.55667*1.55677*1.55657
01/18/2012 01:15:00*1.55667*1.5566*1.55672*1.55659
01/18/2012 01:20:00*1.5566*1.55704*1.55723*1.5566
01/18/2012 01:25:00*1.55704*1.557*1.55723*1.55675
01/18/2012 01:30:00*1.557*1.55713*1.55724*1.55692
01/18/2012 01:35:00*1.55713*1.55698*1.55725*1.55676
01/18/2012 01:40:00*1.55698*1.55676*1.55711*1.55669
01/18/2012 01:45:00*1.55676*1.55688*1.55702*1.55675
01/18/2012 01:50:00*1.55688*1.55692*1.55701*1.55685
01/18/2012 01:55:00*1.55692*1.55732*1.55737*1.55692
01/18/2012 02:00:00*1.55732*1.55717*1.55756*1.55684
01/18/2012 02:05:00*1.55717*1.55745*1.55754*1.55709
01/18/2012 02:10:00*1.55745*1.55691*1.55762*1.55687
01/18/2012 02:15:00*1.55691*1.55721*1.55732*1.55684
01/18/2012 02:20:00*1.55721*1.55747*1.55783*1.55715
01/18/2012 02:25:00*1.55747*1.55737*1.55764*1.55725
01/18/2012 02:30:00*1.55737*1.55792*1.55843*1.55729
01/18/2012 02:35:00*1.55792*1.55871*1.55897*1.55771
01/18/2012 02:40:00*1.55871*1.55834*1.55888*1.55808
01/18/2012 02:45:00*1.55834*1.5586*1.55877*1.55803
01/18/2012 02:50:00*1.5586*1.55812*1.55863*1.55782
01/18/2012 02:55:00*1.55812*1.55878*1.55878*1.55787
01/18/2012 03:00:00*1.55878*1.55891*1.55913*1.55854
01/18/2012 03:05:00*1.55891*1.55806*1.55893*1.55787
01/18/2012 03:10:00*1.55806*1.5584*1.55864*1.55806
01/18/2012 03:15:00*1.5584*1.5585*1.55908*1.55819
01/18/2012 03:20:00*1.5585*1.55912*1.55919*1.55828
01/18/2012 03:25:00*1.55912*1.55914*1.5594*1.55876
01/18/2012 03:30:00*1.55914*1.55884*1.55943*1.5586
01/18/2012 03:35:00*1.55884*1.55923*1.55955*1.5583
01/18/2012 03:40:00*1.55923*1.55906*1.5595*1.55839
01/18/2012 03:45:00*1.55906*1.55883*1.55915*1.55831
01/18/2012 03:50:00*1.55883*1.55817*1.55901*1.55817
01/18/2012 03:55:00*1.55817*1.55829*1.55855*1.55793
01/18/2012 04:00:00*1.55829*1.55881*1.55893*1.55819
01/18/2012 04:05:00*1.55881*1.55933*1.55939*1.55875
01/18/2012 04:10:00*1.55933*1.55864*1.55933*1.55838
01/18/2012 04:15:00*1.55864*1.55862*1.55907*1.55833
01/18/2012 04:20:00*1.55862*1.5584*1.55875*1.55801
01/18/2012 04:25:00*1.5584*1.55819*1.55857*1.55809
01/18/2012 04:30:00*1.55819*1.55676*1.55828*1.55659
01/18/2012 04:35:00*1.55676*1.55726*1.55823*1.55658
01/18/2012 04:40:00*1.55726*1.55731*1.5577*1.55681
01/18/2012 04:45:00*1.55731*1.5571*1.55776*1.55664
01/18/2012 04:50:00*1.5571*1.55739*1.55763*1.55694
01/18/2012 04:55:00*1.55739*1.55788*1.55794*1.55679
01/18/2012 05:00:00*1.55788*1.55773*1.55811*1.55729
01/18/2012 05:05:00*1.55773*1.55726*1.55802*1.55726
01/18/2012 05:10:00*1.55726*1.55798*1.55798*1.55726
01/18/2012 05:15:00*1.55798*1.55733*1.55858*1.55709
01/18/2012 05:20:00*1.55733*1.55654*1.55767*1.55645
01/18/2012 05:25:00*1.55654*1.55564*1.55714*1.55544
01/18/2012 05:30:00*1.55564*1.55624*1.55639*1.55564
01/18/2012 05:35:00*1.55624*1.55713*1.55721*1.55603
01/18/2012 05:40:00*1.55713*1.5567*1.55715*1.55658
01/18/2012 05:45:00*1.5567*1.55584*1.55683*1.55573
01/18/2012 05:50:00*1.55584*1.55612*1.55612*1.55466
01/18/2012 05:55:00*1.55612*1.55535*1.55632*1.55526
01/18/2012 06:00:00*1.55535*1.55568*1.55601*1.55492
01/18/2012 06:05:00*1.55568*1.55505*1.55582*1.55493
01/18/2012 06:10:00*1.55505*1.55587*1.55593*1.55505
01/18/2012 06:15:00*1.55587*1.55515*1.55587*1.55515
01/18/2012 06:20:00*1.55515*1.55564*1.55575*1.5549
01/18/2012 06:25:00*1.55564*1.55635*1.55636*1.55556
01/18/2012 06:30:00*1.55635*1.55579*1.55635*1.55558
01/18/2012 06:35:00*1.55579*1.55527*1.55639*1.55527
01/18/2012 06:40:00*1.55527*1.55495*1.55545*1.55483
01/18/2012 06:45:00*1.55495*1.55591*1.55593*1.55483
01/18/2012 06:50:00*1.55591*1.55629*1.55667*1.55589
01/18/2012 06:55:00*1.55629*1.55622*1.55631*1.55569
01/18/2012 07:00:00*1.55622*1.55561*1.5563*1.5553
01/18/2012 07:05:00*1.55561*1.55641*1.55652*1.5553
01/18/2012 07:10:00*1.55641*1.55636*1.55678*1.55612
01/18/2012 07:15:00*1.55636*1.55661*1.55698*1.55588
01/18/2012 07:20:00*1.55661*1.55674*1.55708*1.55625
01/18/2012 07:25:00*1.55674*1.55609*1.55674*1.55581
01/18/2012 07:30:00*1.55609*1.55689*1.55716*1.55609
01/18/2012 07:35:00*1.55689*1.55603*1.55724*1.55603
01/18/2012 07:40:00*1.55603*1.55647*1.55674*1.55586
01/18/2012 07:45:00*1.55647*1.55634*1.55649*1.55568
01/18/2012 07:50:00*1.55634*1.55632*1.55665*1.55583
01/18/2012 07:55:00*1.55632*1.55596*1.55648*1.55591
01/18/2012 08:00:00*1.55596*1.55639*1.55653*1.55586
01/18/2012 08:05:00*1.55639*1.55728*1.55748*1.55633
01/18/2012 08:10:00*1.55728*1.55742*1.55776*1.55708
01/18/2012 08:15:00*1.55742*1.55894*1.55908*1.55707
01/18/2012 08:20:00*1.55894*1.55903*1.55926*1.55873
01/18/2012 08:25:00*1.55903*1.55944*1.55983*1.55889
01/18/2012 08:30:00*1.55944*1.55939*1.55978*1.55874
01/18/2012 08:35:00*1.55939*1.55903*1.55983*1.55879
01/18/2012 08:40:00*1.55903*1.55919*1.55953*1.55893
01/18/2012 08:45:00*1.55919*1.55939*1.55947*1.55891
01/18/2012 08:50:00*1.55939*1.55892*1.55941*1.55862
01/18/2012 08:55:00*1.55892*1.55916*1.5595*1.55876
01/18/2012 09:00:00*1.55916*1.55976*1.55993*1.55797
01/18/2012 09:05:00*1.55976*1.56121*1.56162*1.55976
01/18/2012 09:10:00*1.56121*1.56111*1.56144*1.56059
01/18/2012 09:15:00*1.56111*1.56196*1.56196*1.56064
01/18/2012 09:20:00*1.56196*1.56203*1.56261*1.5617
01/18/2012 09:25:00*1.56203*1.56287*1.5633*1.56203
01/18/2012 09:30:00*1.56287*1.56281*1.56318*1.56212
01/18/2012 09:35:00*1.56281*1.5636*1.56387*1.56281
01/18/2012 09:40:00*1.5636*1.56363*1.56394*1.56298
01/18/2012 09:45:00*1.56363*1.56362*1.56423*1.56351
01/18/2012 09:50:00*1.56362*1.56453*1.56455*1.5633
01/18/2012 09:55:00*1.56453*1.56636*1.56735*1.56445
01/18/2012 10:00:00*1.56636*1.566*1.56689*1.56597
01/18/2012 10:05:00*1.566*1.56519*1.56647*1.56518
01/18/2012 10:10:00*1.56519*1.56502*1.56546*1.56479
01/18/2012 10:15:00*1.56502*1.56439*1.56544*1.56398
01/18/2012 10:20:00*1.56439*1.56375*1.56462*1.56373
01/18/2012 10:25:00*1.56375*1.56395*1.56404*1.56316
01/18/2012 10:30:00*1.56395*1.56402*1.56413*1.56375
01/18/2012 10:35:00*1.56402*1.56314*1.56408*1.56261
01/18/2012 10:40:00*1.56314*1.56317*1.56325*1.56256
01/18/2012 10:45:00*1.56317*1.56289*1.56349*1.56267
01/18/2012 10:50:00*1.56289*1.56242*1.56289*1.5619
01/18/2012 10:55:00*1.56242*1.56174*1.56251*1.56156
01/18/2012 11:00:00*1.56174*1.56189*1.56189*1.56029
01/18/2012 11:05:00*1.56189*1.56155*1.56233*1.56145
01/18/2012 11:10:00*1.56155*1.5618*1.56186*1.56094
01/18/2012 11:15:00*1.5618*1.56157*1.56183*1.56103
01/18/2012 11:20:00*1.56157*1.56135*1.56189*1.56118
01/18/2012 11:25:00*1.56135*1.56105*1.56155*1.56103
01/18/2012 11:30:00*1.56105*1.56042*1.56106*1.56035
01/18/2012 11:35:00*1.56042*1.56016*1.561*1.56003
01/18/2012 11:40:00*1.56016*1.56104*1.56112*1.55988
01/18/2012 11:45:00*1.56104*1.56097*1.56117*1.5607
01/18/2012 11:50:00*1.56097*1.56162*1.56189*1.56095
01/18/2012 11:55:00*1.56162*1.56133*1.56211*1.56133
01/18/2012 12:00:00*1.56133*1.5623*1.56247*1.56126
01/18/2012 12:05:00*1.5623*1.56156*1.56263*1.56155
01/18/2012 12:10:00*1.56156*1.5611*1.56175*1.56107
01/18/2012 12:15:00*1.5611*1.56137*1.56151*1.56089
01/18/2012 12:20:00*1.56137*1.56126*1.56151*1.56107
01/18/2012 12:25:00*1.56126*1.56124*1.56168*1.56107
01/18/2012 12:30:00*1.56124*1.56195*1.56221*1.56116
01/18/2012 12:35:00*1.56195*1.56161*1.56209*1.5615
01/18/2012 12:40:00*1.56161*1.56176*1.56212*1.56155
01/18/2012 12:45:00*1.56176*1.56185*1.56212*1.56126
01/18/2012 12:50:00*1.56185*1.56179*1.56228*1.56165
01/18/2012 12:55:00*1.56179*1.56149*1.562*1.56149
01/18/2012 13:00:00*1.56149*1.56162*1.56184*1.56107
01/18/2012 13:05:00*1.56162*1.5619*1.5622*1.5616
01/18/2012 13:10:00*1.5619*1.56176*1.56209*1.56161
01/18/2012 13:15:00*1.56176*1.56206*1.56209*1.56143
01/18/2012 13:20:00*1.56206*1.56251*1.5627*1.56206
01/18/2012 13:25:00*1.56251*1.56223*1.5627*1.56216
01/18/2012 13:30:00*1.56223*1.56254*1.56269*1.56215
01/18/2012 13:35:00*1.56254*1.56289*1.5635*1.56231
01/18/2012 13:40:00*1.56289*1.56196*1.56291*1.56196
01/18/2012 13:45:00*1.56196*1.56196*1.56225*1.56177
01/18/2012 13:50:00*1.56196*1.56215*1.56224*1.56195
01/18/2012 13:55:00*1.56215*1.56218*1.56262*1.56176
01/18/2012 14:00:00*1.56218*1.56233*1.56238*1.56141
01/18/2012 14:05:00*1.56233*1.56215*1.56237*1.56186
01/18/2012 14:10:00*1.56215*1.56145*1.56215*1.56131
01/18/2012 14:15:00*1.56145*1.56124*1.56185*1.56124
01/18/2012 14:20:00*1.56124*1.56172*1.56181*1.56124
01/18/2012 14:25:00*1.56172*1.56183*1.56191*1.56148
01/18/2012 14:30:00*1.56183*1.56211*1.56227*1.56166
01/18/2012 14:35:00*1.56211*1.56205*1.56244*1.56199
01/18/2012 14:40:00*1.56205*1.56217*1.56266*1.56204
01/18/2012 14:45:00*1.56217*1.56214*1.56228*1.56186
01/18/2012 14:50:00*1.56214*1.56213*1.5622*1.56177
01/18/2012 14:55:00*1.56213*1.56209*1.56216*1.56188
01/18/2012 15:00:00*1.56209*1.56166*1.56231*1.56152
01/18/2012 15:05:00*1.56166*1.56217*1.56217*1.56162
01/18/2012 15:10:00*1.56217*1.56234*1.56252*1.56207
01/18/2012 15:15:00*1.56234*1.56167*1.56238*1.56158
01/18/2012 15:20:00*1.56167*1.5621*1.56224*1.56139
01/18/2012 15:25:00*1.5621*1.56167*1.56242*1.5616
01/18/2012 15:30:00*1.56167*1.56183*1.56205*1.56127
01/18/2012 15:35:00*1.56183*1.56106*1.56183*1.56088
01/18/2012 15:40:00*1.56106*1.56135*1.56146*1.56098
01/18/2012 15:45:00*1.56135*1.56088*1.56135*1.56051
01/18/2012 15:50:00*1.56088*1.56099*1.5611*1.56078
01/18/2012 15:55:00*1.56099*1.56121*1.56123*1.56075
01/18/2012 16:00:00*1.56121*1.56141*1.56141*1.56089
01/18/2012 16:05:00*1.56141*1.56147*1.56158*1.561
01/18/2012 16:10:00*1.56147*1.56104*1.56163*1.56098
01/18/2012 16:15:00*1.56104*1.56109*1.56124*1.56082
01/18/2012 16:20:00*1.56109*1.56099*1.56132*1.56086
01/18/2012 16:25:00*1.56099*1.56082*1.56108*1.5607
01/18/2012 16:30:00*1.56082*1.56084*1.56099*1.56046
01/18/2012 16:35:00*1.56084*1.5608*1.56114*1.56042
01/18/2012 16:40:00*1.5608*1.56092*1.56109*1.56061
01/18/2012 16:45:00*1.56092*1.56084*1.56137*1.56082
01/18/2012 16:50:00*1.56084*1.56086*1.56115*1.56072
01/18/2012 16:55:00*1.56086*1.56073*1.56125*1.5604
01/18/2012 17:00:00*1.56073*1.56031*1.56089*1.56023
