01/16/2012 17:05:00*1.55966*1.55873*1.55966*1.5582
01/16/2012 17:10:00*1.55873*1.55874*1.55937*1.55856
01/16/2012 17:15:00*1.55874*1.55838*1.55902*1.55824
01/16/2012 17:20:00*1.55838*1.55891*1.55927*1.55838
01/16/2012 17:25:00*1.55891*1.55887*1.55902*1.55822
01/16/2012 17:30:00*1.55887*1.55955*1.55955*1.55878
01/16/2012 17:35:00*1.55955*1.55959*1.55979*1.5591
01/16/2012 17:40:00*1.55959*1.55943*1.55959*1.5589
01/16/2012 17:45:00*1.55943*1.55893*1.55943*1.55874
01/16/2012 17:50:00*1.55893*1.5594*1.5594*1.5588
01/16/2012 17:55:00*1.5594*1.55889*1.5599*1.55879
01/16/2012 18:00:00*1.55889*1.5595*1.55957*1.55889
01/16/2012 18:05:00*1.5595*1.55935*1.55988*1.55812
01/16/2012 18:10:00*1.55935*1.55994*1.56*1.55935
01/16/2012 18:15:00*1.55994*1.55974*1.55994*1.5594
01/16/2012 18:20:00*1.55974*1.55994*1.55994*1.55954
01/16/2012 18:25:00*1.55994*1.55987*1.55994*1.55976
01/16/2012 18:30:00*1.55987*1.55976*1.55995*1.55973
01/16/2012 18:35:00*1.55976*1.5594*1.55999*1.55929
01/16/2012 18:40:00*1.5594*1.55921*1.55954*1.55905
01/16/2012 18:45:00*1.55921*1.55916*1.55927*1.55843
01/16/2012 18:50:00*1.55916*1.55918*1.55933*1.55847
01/16/2012 18:55:00*1.55918*1.55932*1.55936*1.55896
01/16/2012 19:00:00*1.55932*1.55894*1.55932*1.55892
01/16/2012 19:05:00*1.55894*1.5588*1.55918*1.55866
01/16/2012 19:10:00*1.5588*1.55899*1.55933*1.55876
01/16/2012 19:15:00*1.55899*1.55872*1.55934*1.55858
01/16/2012 19:20:00*1.55872*1.55871*1.55885*1.55836
01/16/2012 19:25:00*1.55871*1.55898*1.55926*1.55867
01/16/2012 19:30:00*1.55898*1.55886*1.55905*1.55882
01/16/2012 19:35:00*1.55886*1.55881*1.55895*1.55865
01/16/2012 19:40:00*1.55881*1.55906*1.55908*1.55875
01/16/2012 19:45:00*1.55906*1.55915*1.55926*1.55905
01/16/2012 19:50:00*1.55915*1.55884*1.55933*1.55882
01/16/2012 19:55:00*1.55884*1.55931*1.55943*1.55882
01/16/2012 20:00:00*1.55931*1.55937*1.55944*1.55893
01/16/2012 20:05:00*1.55937*1.55943*1.55968*1.55894
01/16/2012 20:10:00*1.55943*1.55918*1.55943*1.55903
01/16/2012 20:15:00*1.55918*1.55894*1.55918*1.55866
01/16/2012 20:20:00*1.55894*1.55946*1.55946*1.55879
01/16/2012 20:25:00*1.55946*1.55883*1.55952*1.55879
01/16/2012 20:30:00*1.55883*1.55923*1.55936*1.55883
01/16/2012 20:35:00*1.55923*1.559*1.55952*1.55889
01/16/2012 20:40:00*1.559*1.55906*1.5591*1.5589
01/16/2012 20:45:00*1.55906*1.55844*1.55906*1.55844
01/16/2012 20:50:00*1.55844*1.55868*1.55868*1.55837
01/16/2012 20:55:00*1.55868*1.55785*1.55868*1.5574
01/16/2012 21:00:00*1.55785*1.55801*1.55829*1.55785
01/16/2012 21:05:00*1.55801*1.55844*1.55859*1.55794
01/16/2012 21:10:00*1.55844*1.55839*1.55861*1.55808
01/16/2012 21:15:00*1.55839*1.55784*1.55844*1.55777
01/16/2012 21:20:00*1.55784*1.5582*1.55826*1.55784
01/16/2012 21:25:00*1.5582*1.55807*1.55824*1.55788
01/16/2012 21:30:00*1.55807*1.55797*1.55807*1.55779
01/16/2012 21:35:00*1.55797*1.55836*1.55837*1.55789
01/16/2012 21:40:00*1.55836*1.55855*1.55866*1.55835
01/16/2012 21:45:00*1.55855*1.55861*1.5589*1.55844
01/16/2012 21:50:00*1.55861*1.55856*1.55875*1.55835
01/16/2012 21:55:00*1.55856*1.55905*1.55905*1.55844
01/16/2012 22:00:00*1.55905*1.55892*1.55926*1.55892
01/16/2012 22:05:00*1.55892*1.55928*1.55966*1.55892
01/16/2012 22:10:00*1.55928*1.55955*1.5596*1.55903
01/16/2012 22:15:00*1.55955*1.55933*1.5597*1.55926
01/16/2012 22:20:00*1.55933*1.55924*1.55933*1.55899
01/16/2012 22:25:00*1.55924*1.55905*1.55938*1.55905
01/16/2012 22:30:00*1.55905*1.55868*1.55905*1.55855
01/16/2012 22:35:00*1.55868*1.55876*1.55905*1.55852
01/16/2012 22:40:00*1.55876*1.55863*1.55885*1.55858
01/16/2012 22:45:00*1.55863*1.55856*1.55881*1.5585
01/16/2012 22:50:00*1.55856*1.55825*1.55873*1.55815
01/16/2012 22:55:00*1.55825*1.558*1.55825*1.55782
01/16/2012 23:00:00*1.558*1.55831*1.55839*1.558
01/16/2012 23:05:00*1.55831*1.55858*1.5588*1.55831
01/16/2012 23:10:00*1.55858*1.55838*1.55896*1.55831
01/16/2012 23:15:00*1.55838*1.55878*1.55881*1.55838
01/16/2012 23:20:00*1.55878*1.55871*1.55905*1.55858
01/16/2012 23:25:00*1.55871*1.55835*1.5589*1.55834
01/16/2012 23:30:00*1.55835*1.55886*1.55898*1.55806
01/16/2012 23:35:00*1.55886*1.55877*1.55903*1.55855
01/16/2012 23:40:00*1.55877*1.55843*1.55897*1.55831
01/16/2012 23:45:00*1.55843*1.55861*1.55897*1.55834
01/16/2012 23:50:00*1.55861*1.55872*1.55894*1.55858
01/16/2012 23:55:00*1.55872*1.55905*1.55908*1.5587
01/17/2012 00:00:00*1.55905*1.55956*1.55962*1.55898
01/17/2012 00:05:00*1.55956*1.55933*1.55961*1.5592
01/17/2012 00:10:00*1.55933*1.55949*1.55959*1.55929
01/17/2012 00:15:00*1.55949*1.55932*1.55958*1.55931
01/17/2012 00:20:00*1.55932*1.55911*1.55946*1.5591
01/17/2012 00:25:00*1.55911*1.55928*1.55944*1.55903
01/17/2012 00:30:00*1.55928*1.55896*1.55928*1.55896
01/17/2012 00:35:00*1.55896*1.55883*1.55916*1.55874
01/17/2012 00:40:00*1.55883*1.55902*1.5591*1.55882
01/17/2012 00:45:00*1.55902*1.55886*1.55905*1.55882
01/17/2012 00:50:00*1.55886*1.55894*1.55917*1.55884
01/17/2012 00:55:00*1.55894*1.55893*1.55919*1.55886
01/17/2012 01:00:00*1.55893*1.55818*1.55895*1.55816
01/17/2012 01:05:00*1.55818*1.55841*1.55851*1.55804
01/17/2012 01:10:00*1.55841*1.55863*1.55863*1.5584
01/17/2012 01:15:00*1.55863*1.55857*1.55883*1.55842
01/17/2012 01:20:00*1.55857*1.55873*1.55882*1.55836
01/17/2012 01:25:00*1.55873*1.55897*1.55897*1.55868
01/17/2012 01:30:00*1.55897*1.55889*1.55909*1.55886
01/17/2012 01:35:00*1.55889*1.55925*1.55929*1.55889
01/17/2012 01:40:00*1.55925*1.5595*1.55952*1.55919
01/17/2012 01:45:00*1.5595*1.5594*1.55955*1.55929
01/17/2012 01:50:00*1.5594*1.55926*1.55957*1.559
01/17/2012 01:55:00*1.55926*1.55907*1.55955*1.55905
01/17/2012 02:00:00*1.55907*1.55859*1.55925*1.55859
01/17/2012 02:05:00*1.55859*1.55923*1.55939*1.55841
01/17/2012 02:10:00*1.55923*1.55943*1.55943*1.55876
01/17/2012 02:15:00*1.55943*1.55924*1.5597*1.55898
01/17/2012 02:20:00*1.55924*1.55946*1.5597*1.55902
01/17/2012 02:25:00*1.55946*1.55964*1.55965*1.55924
01/17/2012 02:30:00*1.55964*1.55962*1.55986*1.55936
01/17/2012 02:35:00*1.55962*1.55875*1.55962*1.55875
01/17/2012 02:40:00*1.55875*1.55784*1.55891*1.55775
01/17/2012 02:45:00*1.55784*1.55651*1.55784*1.55651
01/17/2012 02:50:00*1.55651*1.55626*1.55659*1.55576
01/17/2012 02:55:00*1.55626*1.55603*1.55663*1.5558
01/17/2012 03:00:00*1.55603*1.55633*1.5566*1.5559
01/17/2012 03:05:00*1.55633*1.55532*1.55664*1.55524
01/17/2012 03:10:00*1.55532*1.55586*1.55608*1.55532
01/17/2012 03:15:00*1.55586*1.55636*1.55643*1.55574
01/17/2012 03:20:00*1.55636*1.55646*1.5569*1.55592
01/17/2012 03:25:00*1.55646*1.55631*1.55692*1.55621
01/17/2012 03:30:00*1.55631*1.5569*1.55715*1.5562
01/17/2012 03:35:00*1.5569*1.55646*1.557*1.55612
01/17/2012 03:40:00*1.55646*1.55671*1.55703*1.55646
01/17/2012 03:45:00*1.55671*1.55668*1.55697*1.55629
01/17/2012 03:50:00*1.55668*1.55643*1.5568*1.55633
01/17/2012 03:55:00*1.55643*1.55588*1.55653*1.55587
01/17/2012 04:00:00*1.55588*1.55569*1.55602*1.55564
01/17/2012 04:05:00*1.55569*1.5551*1.55585*1.55499
01/17/2012 04:10:00*1.5551*1.55511*1.55549*1.55467
01/17/2012 04:15:00*1.55511*1.55559*1.55587*1.55511
01/17/2012 04:20:00*1.55559*1.55555*1.55565*1.55531
01/17/2012 04:25:00*1.55555*1.55527*1.55596*1.55526
01/17/2012 04:30:00*1.55527*1.55435*1.5553*1.55427
01/17/2012 04:35:00*1.55435*1.55517*1.55579*1.55373
01/17/2012 04:40:00*1.55517*1.55506*1.55536*1.555
01/17/2012 04:45:00*1.55506*1.55483*1.55546*1.55456
01/17/2012 04:50:00*1.55483*1.55452*1.55504*1.5545
01/17/2012 04:55:00*1.55452*1.55475*1.55487*1.55452
01/17/2012 05:00:00*1.55475*1.55575*1.55581*1.55475
01/17/2012 05:05:00*1.55575*1.55599*1.55613*1.55546
01/17/2012 05:10:00*1.55599*1.5557*1.5565*1.55547
01/17/2012 05:15:00*1.5557*1.55651*1.55693*1.5557
01/17/2012 05:20:00*1.55651*1.55663*1.55726*1.5562
01/17/2012 05:25:00*1.55663*1.55697*1.55704*1.55633
01/17/2012 05:30:00*1.55697*1.55767*1.55769*1.55683
01/17/2012 05:35:00*1.55767*1.55785*1.55859*1.5576
01/17/2012 05:40:00*1.55785*1.5584*1.55902*1.55781
01/17/2012 05:45:00*1.5584*1.55889*1.55921*1.5583
01/17/2012 05:50:00*1.55889*1.55899*1.5594*1.55849
01/17/2012 05:55:00*1.55899*1.55935*1.55937*1.55851
01/17/2012 06:00:00*1.55935*1.55919*1.55942*1.55911
01/17/2012 06:05:00*1.55919*1.55832*1.55919*1.5582
01/17/2012 06:10:00*1.55832*1.55907*1.55915*1.55824
01/17/2012 06:15:00*1.55907*1.55775*1.55907*1.55731
01/17/2012 06:20:00*1.55775*1.55824*1.55875*1.55766
01/17/2012 06:25:00*1.55824*1.5582*1.55844*1.55816
01/17/2012 06:30:00*1.5582*1.55813*1.55857*1.55811
01/17/2012 06:35:00*1.55813*1.55858*1.55858*1.55803
01/17/2012 06:40:00*1.55858*1.55882*1.559*1.55842
01/17/2012 06:45:00*1.55882*1.55907*1.55928*1.55871
01/17/2012 06:50:00*1.55907*1.55928*1.55965*1.55897
01/17/2012 06:55:00*1.55928*1.55949*1.55949*1.55896
01/17/2012 07:00:00*1.55949*1.559*1.5595*1.5588
01/17/2012 07:05:00*1.559*1.55899*1.55913*1.55873
01/17/2012 07:10:00*1.55899*1.55816*1.55912*1.558
01/17/2012 07:15:00*1.55816*1.5588*1.5588*1.55795
01/17/2012 07:20:00*1.5588*1.55908*1.55968*1.5588
01/17/2012 07:25:00*1.55908*1.5586*1.55933*1.55842
01/17/2012 07:30:00*1.5586*1.55814*1.55863*1.55814
01/17/2012 07:35:00*1.55814*1.55841*1.55867*1.55802
01/17/2012 07:40:00*1.55841*1.55881*1.55881*1.55803
01/17/2012 07:45:00*1.55881*1.55865*1.55894*1.55847
01/17/2012 07:50:00*1.55865*1.55901*1.55917*1.55865
01/17/2012 07:55:00*1.55901*1.5589*1.55926*1.55865
01/17/2012 08:00:00*1.5589*1.55985*1.55985*1.55846
01/17/2012 08:05:00*1.55985*1.55937*1.56018*1.55876
01/17/2012 08:10:00*1.55937*1.55903*1.55945*1.55872
01/17/2012 08:15:00*1.55903*1.559*1.55954*1.55862
01/17/2012 08:20:00*1.559*1.55828*1.55926*1.55822
01/17/2012 08:25:00*1.55828*1.55869*1.55881*1.55795
01/17/2012 08:30:00*1.55869*1.55773*1.55869*1.55773
01/17/2012 08:35:00*1.55773*1.55848*1.5586*1.55701
01/17/2012 08:40:00*1.55848*1.55859*1.55859*1.558
01/17/2012 08:45:00*1.55859*1.55886*1.5589*1.55819
01/17/2012 08:50:00*1.55886*1.55887*1.55937*1.55825
01/17/2012 08:55:00*1.55887*1.55899*1.55941*1.55854
01/17/2012 09:00:00*1.55899*1.55698*1.55899*1.55641
01/17/2012 09:05:00*1.55698*1.55713*1.55795*1.55431
01/17/2012 09:10:00*1.55713*1.55655*1.55713*1.55574
01/17/2012 09:15:00*1.55655*1.55872*1.55875*1.55655
01/17/2012 09:20:00*1.55872*1.55809*1.55905*1.55768
01/17/2012 09:25:00*1.55809*1.55878*1.55885*1.55804
01/17/2012 09:30:00*1.55878*1.55796*1.55894*1.55784
01/17/2012 09:35:00*1.55796*1.55756*1.55799*1.55715
01/17/2012 09:40:00*1.55756*1.55699*1.55763*1.55683
01/17/2012 09:45:00*1.55699*1.55674*1.55746*1.55628
01/17/2012 09:50:00*1.55674*1.55546*1.55693*1.55526
01/17/2012 09:55:00*1.55546*1.55593*1.55609*1.55508
01/17/2012 10:00:00*1.55593*1.55687*1.55693*1.55587
01/17/2012 10:05:00*1.55687*1.55763*1.558*1.55649
01/17/2012 10:10:00*1.55763*1.55775*1.55817*1.55751
01/17/2012 10:15:00*1.55775*1.55731*1.55787*1.55706
01/17/2012 10:20:00*1.55731*1.55726*1.55769*1.55707
01/17/2012 10:25:00*1.55726*1.55709*1.55791*1.55629
01/17/2012 10:30:00*1.55709*1.55647*1.55776*1.55645
01/17/2012 10:35:00*1.55647*1.55726*1.55763*1.55647
01/17/2012 10:40:00*1.55726*1.55765*1.55778*1.55718
01/17/2012 10:45:00*1.55765*1.55727*1.55844*1.55725
01/17/2012 10:50:00*1.55727*1.55719*1.55753*1.55695
01/17/2012 10:55:00*1.55719*1.55814*1.55824*1.55709
01/17/2012 11:00:00*1.55814*1.55705*1.55834*1.55692
01/17/2012 11:05:00*1.55705*1.55777*1.55777*1.55687
01/17/2012 11:10:00*1.55777*1.55642*1.55784*1.5563
01/17/2012 11:15:00*1.55642*1.5561*1.55682*1.55584
01/17/2012 11:20:00*1.5561*1.55663*1.55674*1.55569
01/17/2012 11:25:00*1.55663*1.55635*1.55663*1.55591
01/17/2012 11:30:00*1.55635*1.55623*1.55681*1.55623
01/17/2012 11:35:00*1.55623*1.5565*1.55655*1.55607
01/17/2012 11:40:00*1.5565*1.55626*1.55668*1.55619
01/17/2012 11:45:00*1.55626*1.55598*1.5564*1.55581
01/17/2012 11:50:00*1.55598*1.55586*1.55631*1.55578
01/17/2012 11:55:00*1.55586*1.55553*1.55609*1.55552
01/17/2012 12:00:00*1.55553*1.55525*1.55576*1.55525
01/17/2012 12:05:00*1.55525*1.55487*1.55557*1.55468
01/17/2012 12:10:00*1.55487*1.55533*1.55544*1.55486
01/17/2012 12:15:00*1.55533*1.55506*1.55546*1.55496
01/17/2012 12:20:00*1.55506*1.55541*1.55552*1.55502
01/17/2012 12:25:00*1.55541*1.55569*1.55575*1.55538
01/17/2012 12:30:00*1.55569*1.55601*1.55603*1.55563
01/17/2012 12:35:00*1.55601*1.55583*1.55603*1.55558
01/17/2012 12:40:00*1.55583*1.55639*1.55662*1.55583
01/17/2012 12:45:00*1.55639*1.55654*1.55673*1.55639
01/17/2012 12:50:00*1.55654*1.55624*1.55654*1.55609
01/17/2012 12:55:00*1.55624*1.55661*1.55665*1.55615
01/17/2012 13:00:00*1.55661*1.55585*1.55679*1.55582
01/17/2012 13:05:00*1.55585*1.55638*1.55668*1.55568
01/17/2012 13:10:00*1.55638*1.55676*1.55687*1.55627
01/17/2012 13:15:00*1.55676*1.55711*1.55745*1.55658
01/17/2012 13:20:00*1.55711*1.5576*1.55763*1.55708
01/17/2012 13:25:00*1.5576*1.55717*1.55806*1.55717
01/17/2012 13:30:00*1.55717*1.55752*1.55776*1.55716
01/17/2012 13:35:00*1.55752*1.55773*1.55821*1.55752
01/17/2012 13:40:00*1.55773*1.5577*1.55787*1.55763
01/17/2012 13:45:00*1.5577*1.55804*1.55807*1.55751
01/17/2012 13:50:00*1.55804*1.55829*1.55856*1.55801
01/17/2012 13:55:00*1.55829*1.5577*1.55829*1.55758
01/17/2012 14:00:00*1.5577*1.55755*1.55775*1.55728
01/17/2012 14:05:00*1.55755*1.55772*1.55794*1.5575
01/17/2012 14:10:00*1.55772*1.55722*1.55777*1.55722
01/17/2012 14:15:00*1.55722*1.55735*1.5579*1.55713
01/17/2012 14:20:00*1.55735*1.55788*1.55794*1.55725
01/17/2012 14:25:00*1.55788*1.55731*1.55797*1.55726
01/17/2012 14:30:00*1.55731*1.55762*1.55777*1.55731
01/17/2012 14:35:00*1.55762*1.55788*1.55825*1.5576
01/17/2012 14:40:00*1.55788*1.55745*1.55822*1.55736
01/17/2012 14:45:00*1.55745*1.55726*1.5578*1.55726
01/17/2012 14:50:00*1.55726*1.55783*1.55791*1.55715
01/17/2012 14:55:00*1.55783*1.55781*1.55783*1.55731
01/17/2012 15:00:00*1.55781*1.55703*1.55798*1.55699
01/17/2012 15:05:00*1.55703*1.5571*1.55737*1.5567
01/17/2012 15:10:00*1.5571*1.55763*1.55771*1.55685
01/17/2012 15:15:00*1.55763*1.55712*1.55783*1.55698
01/17/2012 15:20:00*1.55712*1.55694*1.55725*1.55672
01/17/2012 15:25:00*1.55694*1.5569*1.55745*1.55689
01/17/2012 15:30:00*1.5569*1.55695*1.55715*1.55686
01/17/2012 15:35:00*1.55695*1.55688*1.55704*1.55661
01/17/2012 15:40:00*1.55688*1.55673*1.55707*1.55657
01/17/2012 15:45:00*1.55673*1.55695*1.5571*1.55673
01/17/2012 15:50:00*1.55695*1.55716*1.55725*1.55661
01/17/2012 15:55:00*1.55716*1.55677*1.55734*1.55666
01/17/2012 16:00:00*1.55677*1.55656*1.55733*1.55632
01/17/2012 16:05:00*1.55656*1.55644*1.55697*1.55624
01/17/2012 16:10:00*1.55644*1.55648*1.55669*1.55644
01/17/2012 16:15:00*1.55648*1.55661*1.55689*1.55619
01/17/2012 16:20:00*1.55661*1.55651*1.55674*1.55636
01/17/2012 16:25:00*1.55651*1.55661*1.55695*1.55625
01/17/2012 16:30:00*1.55661*1.55654*1.55671*1.55632
01/17/2012 16:35:00*1.55654*1.55664*1.55667*1.55609
01/17/2012 16:40:00*1.55664*1.55731*1.55737*1.55624
01/17/2012 16:45:00*1.55731*1.55753*1.5576*1.55708
01/17/2012 16:50:00*1.55753*1.55761*1.55764*1.55737
01/17/2012 16:55:00*1.55761*1.55719*1.55763*1.55719
01/17/2012 17:00:00*1.55719*1.55663*1.55742*1.55656
