01/15/2012 17:05:00*1.5654*1.56575*1.56621*1.56455
01/15/2012 17:10:00*1.56575*1.56588*1.5662*1.56537
01/15/2012 17:15:00*1.56588*1.56618*1.56639*1.56565
01/15/2012 17:20:00*1.56618*1.56587*1.56618*1.56574
01/15/2012 17:25:00*1.56587*1.56505*1.56587*1.56485
01/15/2012 17:30:00*1.56505*1.56651*1.56656*1.56505
01/15/2012 17:35:00*1.56651*1.56599*1.56699*1.56599
01/15/2012 17:40:00*1.56599*1.56637*1.56637*1.56594
01/15/2012 17:45:00*1.56637*1.56639*1.56645*1.56621
01/15/2012 17:50:00*1.56639*1.56655*1.56656*1.56627
01/15/2012 17:55:00*1.56655*1.56645*1.56667*1.56611
01/15/2012 18:00:00*1.56645*1.56628*1.56666*1.56609
01/15/2012 18:05:00*1.56628*1.56722*1.56726*1.56608
01/15/2012 18:10:00*1.56722*1.56756*1.56783*1.56694
01/15/2012 18:15:00*1.56756*1.56759*1.56773*1.56705
01/15/2012 18:20:00*1.56759*1.56756*1.56768*1.56746
01/15/2012 18:25:00*1.56756*1.56794*1.56798*1.56743
01/15/2012 18:30:00*1.56794*1.56753*1.56794*1.5675
01/15/2012 18:35:00*1.56753*1.56691*1.56753*1.56684
01/15/2012 18:40:00*1.56691*1.56696*1.56707*1.56669
01/15/2012 18:45:00*1.56696*1.56714*1.56726*1.56678
01/15/2012 18:50:00*1.56714*1.56711*1.5672*1.56709
01/15/2012 18:55:00*1.56711*1.56696*1.56717*1.56685
01/15/2012 19:00:00*1.56696*1.56733*1.56745*1.56689
01/15/2012 19:05:00*1.56733*1.56713*1.56734*1.56693
01/15/2012 19:10:00*1.56713*1.56803*1.56803*1.56695
01/15/2012 19:15:00*1.56803*1.56743*1.56818*1.56737
01/15/2012 19:20:00*1.56743*1.56802*1.56802*1.56743
01/15/2012 19:25:00*1.56802*1.56766*1.56808*1.56748
01/15/2012 19:30:00*1.56766*1.56769*1.5678*1.5676
01/15/2012 19:35:00*1.56769*1.56736*1.56769*1.56727
01/15/2012 19:40:00*1.56736*1.56742*1.56746*1.56716
01/15/2012 19:45:00*1.56742*1.56764*1.56789*1.56742
01/15/2012 19:50:00*1.56764*1.56728*1.56767*1.56726
01/15/2012 19:55:00*1.56728*1.5674*1.5674*1.56663
01/15/2012 20:00:00*1.5674*1.56792*1.56804*1.5671
01/15/2012 20:05:00*1.56792*1.56757*1.56803*1.56739
01/15/2012 20:10:00*1.56757*1.56766*1.56769*1.56703
01/15/2012 20:15:00*1.56766*1.56741*1.56766*1.56735
01/15/2012 20:20:00*1.56741*1.56759*1.56771*1.56725
01/15/2012 20:25:00*1.56759*1.56741*1.56774*1.56725
01/15/2012 20:30:00*1.56741*1.567*1.56746*1.56697
01/15/2012 20:35:00*1.567*1.56712*1.56712*1.56682
01/15/2012 20:40:00*1.56712*1.56668*1.56713*1.56668
01/15/2012 20:45:00*1.56668*1.56736*1.56736*1.56655
01/15/2012 20:50:00*1.56736*1.56681*1.56744*1.56675
01/15/2012 20:55:00*1.56681*1.56669*1.56689*1.56669
01/15/2012 21:00:00*1.56669*1.56656*1.56685*1.56643
01/15/2012 21:05:00*1.56656*1.56635*1.56656*1.56621
01/15/2012 21:10:00*1.56635*1.56658*1.56681*1.56627
01/15/2012 21:15:00*1.56658*1.56645*1.56672*1.56634
01/15/2012 21:20:00*1.56645*1.56679*1.56679*1.56645
01/15/2012 21:25:00*1.56679*1.56696*1.56696*1.56661
01/15/2012 21:30:00*1.56696*1.56663*1.56697*1.56663
01/15/2012 21:35:00*1.56663*1.56645*1.56678*1.56621
01/15/2012 21:40:00*1.56645*1.56645*1.56655*1.5663
01/15/2012 21:45:00*1.56645*1.56627*1.56645*1.56614
01/15/2012 21:50:00*1.56627*1.56621*1.56645*1.56621
01/15/2012 21:55:00*1.56621*1.56649*1.56653*1.56617
01/15/2012 22:00:00*1.56649*1.56649*1.56656*1.56641
01/15/2012 22:05:00*1.56649*1.56661*1.56664*1.56638
01/15/2012 22:10:00*1.56661*1.56677*1.56697*1.56647
01/15/2012 22:15:00*1.56677*1.56626*1.56677*1.56626
01/15/2012 22:20:00*1.56626*1.56589*1.56626*1.56589
01/15/2012 22:25:00*1.56589*1.56582*1.56596*1.56582
01/15/2012 22:30:00*1.56582*1.56576*1.56587*1.56561
01/15/2012 22:35:00*1.56576*1.56572*1.56583*1.56527
01/15/2012 22:40:00*1.56572*1.56601*1.56601*1.56564
01/15/2012 22:45:00*1.56601*1.5664*1.5665*1.56595
01/15/2012 22:50:00*1.5664*1.56612*1.5664*1.56609
01/15/2012 22:55:00*1.56612*1.56574*1.56626*1.56574
01/15/2012 23:00:00*1.56574*1.56592*1.56605*1.56565
01/15/2012 23:05:00*1.56592*1.56589*1.56594*1.56568
01/15/2012 23:10:00*1.56589*1.56586*1.56606*1.56566
01/15/2012 23:15:00*1.56586*1.56553*1.56587*1.56553
01/15/2012 23:20:00*1.56553*1.56582*1.56583*1.56543
01/15/2012 23:25:00*1.56582*1.56563*1.56598*1.56557
01/15/2012 23:30:00*1.56563*1.56535*1.56563*1.56497
01/15/2012 23:35:00*1.56535*1.56521*1.56546*1.56497
01/15/2012 23:40:00*1.56521*1.56511*1.56528*1.56511
01/15/2012 23:45:00*1.56511*1.565*1.56511*1.56481
01/15/2012 23:50:00*1.565*1.565*1.56512*1.565
01/15/2012 23:55:00*1.565*1.56506*1.56524*1.56492
01/16/2012 00:00:00*1.56506*1.56509*1.56531*1.56506
01/16/2012 00:05:00*1.56509*1.56481*1.56517*1.56481
01/16/2012 00:10:00*1.56481*1.56489*1.56496*1.56475
01/16/2012 00:15:00*1.56489*1.56507*1.56521*1.56478
01/16/2012 00:20:00*1.56507*1.56493*1.56525*1.56492
01/16/2012 00:25:00*1.56493*1.56512*1.5652*1.56493
01/16/2012 00:30:00*1.56512*1.56511*1.56524*1.56503
01/16/2012 00:35:00*1.56511*1.56482*1.56538*1.56482
01/16/2012 00:40:00*1.56482*1.56501*1.56517*1.56461
01/16/2012 00:45:00*1.56501*1.56487*1.56501*1.5648
01/16/2012 00:50:00*1.56487*1.56486*1.565*1.5648
01/16/2012 00:55:00*1.56486*1.56486*1.56527*1.5647
01/16/2012 01:00:00*1.56486*1.56525*1.56537*1.56485
01/16/2012 01:05:00*1.56525*1.56481*1.56528*1.56481
01/16/2012 01:10:00*1.56481*1.56461*1.56504*1.56461
01/16/2012 01:15:00*1.56461*1.5643*1.56469*1.56392
01/16/2012 01:20:00*1.5643*1.56413*1.5643*1.56403
01/16/2012 01:25:00*1.56413*1.5639*1.5643*1.56377
01/16/2012 01:30:00*1.5639*1.56454*1.5646*1.56387
01/16/2012 01:35:00*1.56454*1.56419*1.56463*1.56381
01/16/2012 01:40:00*1.56419*1.56426*1.56438*1.56375
01/16/2012 01:45:00*1.56426*1.56432*1.56432*1.56378
01/16/2012 01:50:00*1.56432*1.56427*1.56436*1.56385
01/16/2012 01:55:00*1.56427*1.56397*1.56435*1.56397
01/16/2012 02:00:00*1.56397*1.5641*1.56446*1.56395
01/16/2012 02:05:00*1.5641*1.5643*1.56431*1.56381
01/16/2012 02:10:00*1.5643*1.56456*1.56481*1.56418
01/16/2012 02:15:00*1.56456*1.56427*1.56484*1.56427
01/16/2012 02:20:00*1.56427*1.56378*1.56477*1.56374
01/16/2012 02:25:00*1.56378*1.5638*1.56405*1.56343
01/16/2012 02:30:00*1.5638*1.56373*1.56447*1.56362
01/16/2012 02:35:00*1.56373*1.56384*1.56407*1.56337
01/16/2012 02:40:00*1.56384*1.5635*1.56407*1.56346
01/16/2012 02:45:00*1.5635*1.56367*1.56415*1.5635
01/16/2012 02:50:00*1.56367*1.56429*1.56429*1.56361
01/16/2012 02:55:00*1.56429*1.56397*1.56468*1.56388
01/16/2012 03:00:00*1.56397*1.56393*1.56397*1.5635
01/16/2012 03:05:00*1.56393*1.56375*1.56398*1.56329
01/16/2012 03:10:00*1.56375*1.56252*1.56403*1.56249
01/16/2012 03:15:00*1.56252*1.5616*1.56344*1.56141
01/16/2012 03:20:00*1.5616*1.56092*1.56168*1.56051
01/16/2012 03:25:00*1.56092*1.55963*1.56129*1.55961
01/16/2012 03:30:00*1.55963*1.56017*1.56017*1.55946
01/16/2012 03:35:00*1.56017*1.55987*1.56041*1.55965
01/16/2012 03:40:00*1.55987*1.56048*1.56056*1.55958
01/16/2012 03:45:00*1.56048*1.55995*1.56048*1.55948
01/16/2012 03:50:00*1.55995*1.5605*1.56052*1.5597
01/16/2012 03:55:00*1.5605*1.56047*1.56051*1.55971
01/16/2012 04:00:00*1.56047*1.56056*1.56056*1.55985
01/16/2012 04:05:00*1.56056*1.56091*1.56141*1.56056
01/16/2012 04:10:00*1.56091*1.56107*1.56135*1.56056
01/16/2012 04:15:00*1.56107*1.56127*1.56153*1.56082
01/16/2012 04:20:00*1.56127*1.56171*1.56201*1.56087
01/16/2012 04:25:00*1.56171*1.56174*1.56195*1.56122
01/16/2012 04:30:00*1.56174*1.5618*1.5626*1.56174
01/16/2012 04:35:00*1.5618*1.5627*1.56286*1.5618
01/16/2012 04:40:00*1.5627*1.56288*1.56343*1.5621
01/16/2012 04:45:00*1.56288*1.56228*1.563*1.56215
01/16/2012 04:50:00*1.56228*1.56234*1.56268*1.56193
01/16/2012 04:55:00*1.56234*1.5616*1.56234*1.5616
01/16/2012 05:00:00*1.5616*1.56256*1.56256*1.5616
01/16/2012 05:05:00*1.56256*1.5631*1.56317*1.56222
01/16/2012 05:10:00*1.5631*1.56315*1.56336*1.56275
01/16/2012 05:15:00*1.56315*1.56268*1.56361*1.56235
01/16/2012 05:20:00*1.56268*1.56257*1.563*1.56207
01/16/2012 05:25:00*1.56257*1.5622*1.56258*1.5622
01/16/2012 05:30:00*1.5622*1.56105*1.56223*1.56105
01/16/2012 05:35:00*1.56105*1.56229*1.56233*1.56052
01/16/2012 05:40:00*1.56229*1.56256*1.56283*1.56229
01/16/2012 05:45:00*1.56256*1.56295*1.56312*1.56233
01/16/2012 05:50:00*1.56295*1.56223*1.56304*1.56216
01/16/2012 05:55:00*1.56223*1.56214*1.56265*1.56203
01/16/2012 06:00:00*1.56214*1.56281*1.56288*1.56194
01/16/2012 06:05:00*1.56281*1.56253*1.56281*1.56188
01/16/2012 06:10:00*1.56253*1.56214*1.5631*1.56209
01/16/2012 06:15:00*1.56214*1.56192*1.56216*1.56178
01/16/2012 06:20:00*1.56192*1.56211*1.56252*1.5618
01/16/2012 06:25:00*1.56211*1.56186*1.56219*1.56169
01/16/2012 06:30:00*1.56186*1.56257*1.56259*1.56186
01/16/2012 06:35:00*1.56257*1.56198*1.56271*1.56183
01/16/2012 06:40:00*1.56198*1.56182*1.56198*1.56141
01/16/2012 06:45:00*1.56182*1.56126*1.56227*1.56105
01/16/2012 06:50:00*1.56126*1.56118*1.56144*1.5609
01/16/2012 06:55:00*1.56118*1.56147*1.56153*1.56103
01/16/2012 07:00:00*1.56147*1.56162*1.56175*1.56143
01/16/2012 07:05:00*1.56162*1.56089*1.56162*1.56074
01/16/2012 07:10:00*1.56089*1.56104*1.56124*1.56054
01/16/2012 07:15:00*1.56104*1.56151*1.56151*1.56094
01/16/2012 07:20:00*1.56151*1.56167*1.56192*1.56131
01/16/2012 07:25:00*1.56167*1.56085*1.56176*1.56077
01/16/2012 07:30:00*1.56085*1.56095*1.56103*1.56068
01/16/2012 07:35:00*1.56095*1.56132*1.56148*1.56088
01/16/2012 07:40:00*1.56132*1.56163*1.56191*1.56132
01/16/2012 07:45:00*1.56163*1.56176*1.56194*1.56105
01/16/2012 07:50:00*1.56176*1.56162*1.56218*1.56148
01/16/2012 07:55:00*1.56162*1.56219*1.56228*1.56142
01/16/2012 08:00:00*1.56219*1.56202*1.56219*1.56177
01/16/2012 08:05:00*1.56202*1.56226*1.56238*1.56176
01/16/2012 08:10:00*1.56226*1.56151*1.56246*1.56124
01/16/2012 08:15:00*1.56151*1.56255*1.56255*1.56144
01/16/2012 08:20:00*1.56255*1.56222*1.56265*1.56192
01/16/2012 08:25:00*1.56222*1.56224*1.56228*1.56205
01/16/2012 08:30:00*1.56224*1.56223*1.56282*1.56221
01/16/2012 08:35:00*1.56223*1.56183*1.56223*1.56161
01/16/2012 08:40:00*1.56183*1.56183*1.56233*1.56163
01/16/2012 08:45:00*1.56183*1.56192*1.56212*1.56156
01/16/2012 08:50:00*1.56192*1.56126*1.56192*1.56125
01/16/2012 08:55:00*1.56126*1.56054*1.56126*1.56054
01/16/2012 09:00:00*1.56054*1.5607*1.5607*1.56016
01/16/2012 09:05:00*1.5607*1.56109*1.56126*1.5607
01/16/2012 09:10:00*1.56109*1.5605*1.56118*1.55998
01/16/2012 09:15:00*1.5605*1.56057*1.56057*1.55981
01/16/2012 09:20:00*1.56057*1.56109*1.56146*1.56057
01/16/2012 09:25:00*1.56109*1.56106*1.56118*1.56066
01/16/2012 09:30:00*1.56106*1.56084*1.56128*1.56052
01/16/2012 09:35:00*1.56084*1.56116*1.56146*1.56066
01/16/2012 09:40:00*1.56116*1.56104*1.56164*1.561
01/16/2012 09:45:00*1.56104*1.56143*1.56151*1.56104
01/16/2012 09:50:00*1.56143*1.56151*1.56184*1.56104
01/16/2012 09:55:00*1.56151*1.56145*1.56166*1.56114
01/16/2012 10:00:00*1.56145*1.561*1.56174*1.5609
01/16/2012 10:05:00*1.561*1.56179*1.56206*1.561
01/16/2012 10:10:00*1.56179*1.56113*1.5618*1.56113
01/16/2012 10:15:00*1.56113*1.56124*1.56132*1.56085
01/16/2012 10:20:00*1.56124*1.56095*1.56124*1.56091
01/16/2012 10:25:00*1.56095*1.56083*1.56105*1.5607
01/16/2012 10:30:00*1.56083*1.56112*1.56126*1.56081
01/16/2012 10:35:00*1.56112*1.5612*1.5612*1.56085
01/16/2012 10:40:00*1.5612*1.56155*1.56157*1.56113
01/16/2012 10:45:00*1.56155*1.56073*1.56155*1.56063
01/16/2012 10:50:00*1.56073*1.56077*1.56093*1.5606
01/16/2012 10:55:00*1.56077*1.56083*1.56111*1.56059
01/16/2012 11:00:00*1.56083*1.56049*1.5611*1.56038
01/16/2012 11:05:00*1.56049*1.56064*1.56112*1.56025
01/16/2012 11:10:00*1.56064*1.56071*1.56105*1.56056
01/16/2012 11:15:00*1.56071*1.56081*1.56108*1.56065
01/16/2012 11:20:00*1.56081*1.56082*1.56117*1.56025
01/16/2012 11:25:00*1.56082*1.56203*1.56225*1.56077
01/16/2012 11:30:00*1.56203*1.55973*1.56204*1.5597
01/16/2012 11:35:00*1.55973*1.5612*1.56122*1.55957
01/16/2012 11:40:00*1.5612*1.5609*1.56152*1.5609
01/16/2012 11:45:00*1.5609*1.56025*1.56091*1.56025
01/16/2012 11:50:00*1.56025*1.55996*1.56037*1.55991
01/16/2012 11:55:00*1.55996*1.55967*1.5602*1.55948
01/16/2012 12:00:00*1.55967*1.5596*1.56052*1.5596
01/16/2012 12:05:00*1.5596*1.55941*1.5596*1.55916
01/16/2012 12:10:00*1.55941*1.55948*1.55949*1.55919
01/16/2012 12:15:00*1.55948*1.55852*1.55952*1.55852
01/16/2012 12:20:00*1.55852*1.55868*1.5587*1.55834
01/16/2012 12:25:00*1.55868*1.55856*1.55873*1.55813
01/16/2012 12:30:00*1.55856*1.55886*1.5591*1.55846
01/16/2012 12:35:00*1.55886*1.55794*1.55915*1.55791
01/16/2012 12:40:00*1.55794*1.55833*1.55834*1.55785
01/16/2012 12:45:00*1.55833*1.55866*1.55866*1.55803
01/16/2012 12:50:00*1.55866*1.55908*1.55924*1.55857
01/16/2012 12:55:00*1.55908*1.55902*1.55928*1.55885
01/16/2012 13:00:00*1.55902*1.5583*1.55916*1.5582
01/16/2012 13:05:00*1.5583*1.55866*1.55879*1.55778
01/16/2012 13:10:00*1.55866*1.55902*1.55919*1.55846
01/16/2012 13:15:00*1.55902*1.55888*1.55941*1.55877
01/16/2012 13:20:00*1.55888*1.55879*1.55898*1.55843
01/16/2012 13:25:00*1.55879*1.55968*1.55968*1.55878
01/16/2012 13:30:00*1.55968*1.55882*1.55975*1.55875
01/16/2012 13:35:00*1.55882*1.55942*1.55973*1.55875
01/16/2012 13:40:00*1.55942*1.5594*1.5598*1.55927
01/16/2012 13:45:00*1.5594*1.55975*1.55975*1.55931
01/16/2012 13:50:00*1.55975*1.55938*1.55981*1.55938
01/16/2012 13:55:00*1.55938*1.55918*1.55942*1.5591
01/16/2012 14:00:00*1.55918*1.55958*1.55971*1.55912
01/16/2012 14:05:00*1.55958*1.5595*1.55972*1.55934
01/16/2012 14:10:00*1.5595*1.55966*1.55966*1.55924
01/16/2012 14:15:00*1.55966*1.55886*1.55974*1.55881
01/16/2012 14:20:00*1.55886*1.55919*1.55967*1.55879
01/16/2012 14:25:00*1.55919*1.5595*1.5595*1.55919
01/16/2012 14:30:00*1.5595*1.55954*1.5597*1.55921
01/16/2012 14:35:00*1.55954*1.55971*1.56004*1.55954
01/16/2012 14:40:00*1.55971*1.55981*1.55995*1.55955
01/16/2012 14:45:00*1.55981*1.55955*1.56002*1.55917
01/16/2012 14:50:00*1.55955*1.5597*1.55989*1.55944
01/16/2012 14:55:00*1.5597*1.55962*1.55985*1.55943
01/16/2012 15:00:00*1.55962*1.55959*1.55989*1.55958
01/16/2012 15:05:00*1.55959*1.55915*1.55959*1.55915
01/16/2012 15:10:00*1.55915*1.55904*1.55933*1.55904
01/16/2012 15:15:00*1.55904*1.55911*1.55911*1.55875
01/16/2012 15:20:00*1.55911*1.55934*1.55935*1.5591
01/16/2012 15:25:00*1.55934*1.55881*1.55934*1.55881
01/16/2012 15:30:00*1.55881*1.55886*1.55931*1.55881
01/16/2012 15:35:00*1.55886*1.55913*1.55939*1.55886
01/16/2012 15:40:00*1.55913*1.55915*1.55929*1.55887
01/16/2012 15:45:00*1.55915*1.55927*1.55935*1.55885
01/16/2012 15:50:00*1.55927*1.55951*1.5596*1.5591
01/16/2012 15:55:00*1.55951*1.55952*1.55957*1.5591
01/16/2012 16:00:00*1.55952*1.55958*1.55958*1.55915
01/16/2012 16:05:00*1.55958*1.55958*1.55958*1.5593
01/16/2012 16:10:00*1.55958*1.55935*1.5599*1.55929
01/16/2012 16:15:00*1.55935*1.55944*1.55955*1.55878
01/16/2012 16:20:00*1.55944*1.55933*1.55951*1.55906
01/16/2012 16:25:00*1.55933*1.55948*1.55967*1.55927
01/16/2012 16:30:00*1.55948*1.5593*1.55957*1.5593
01/16/2012 16:35:00*1.5593*1.55917*1.55985*1.55909
01/16/2012 16:40:00*1.55917*1.55895*1.5596*1.55895
01/16/2012 16:45:00*1.55895*1.55956*1.55956*1.55895
01/16/2012 16:50:00*1.55956*1.55901*1.55981*1.55897
01/16/2012 16:55:00*1.55901*1.55924*1.5596*1.55893
01/16/2012 17:00:00*1.55924*1.55966*1.55966*1.55846
