01/15/2012 15:30:00*1.56507*1.56523*1.56523*1.56507
01/15/2012 15:35:00*1.56523*1.56518*1.56528*1.56504
01/15/2012 16:00:00*1.5645*1.5644*1.56474*1.56438
01/15/2012 16:05:00*1.5644*1.56408*1.56443*1.56408
01/15/2012 16:15:00*1.56411*1.56396*1.56429*1.56367
01/15/2012 16:20:00*1.56396*1.56414*1.56433*1.56396
01/15/2012 16:25:00*1.56414*1.56362*1.56425*1.56362
01/15/2012 16:30:00*1.56362*1.56358*1.56422*1.56352
01/15/2012 16:40:00*1.56447*1.56446*1.56451*1.5644
01/15/2012 16:55:00*1.56512*1.56511*1.56526*1.56511
01/15/2012 17:00:00*1.56511*1.5654*1.5654*1.5651
