12/29/2011 17:05:00*1.56957*1.5725*1.5725*1.56957
12/29/2011 17:10:00*1.5725*1.57251*1.57252*1.57229
12/29/2011 17:15:00*1.57251*1.57187*1.57333*1.57187
12/29/2011 17:20:00*1.5733*1.57257*1.5733*1.57176
12/29/2011 17:25:00*1.57309*1.57234*1.57309*1.57209
12/29/2011 17:30:00*1.57252*1.57208*1.57364*1.5719
12/29/2011 17:35:00*1.57208*1.57249*1.57273*1.5717
12/29/2011 17:40:00*1.57204*1.57246*1.57372*1.57204
12/29/2011 17:45:00*1.57246*1.57269*1.57272*1.57244
12/29/2011 17:50:00*1.57269*1.57253*1.5729*1.57219
12/29/2011 17:55:00*1.57253*1.57204*1.57255*1.5719
12/29/2011 18:00:00*1.57216*1.57275*1.57279*1.57166
12/29/2011 18:05:00*1.57254*1.57293*1.57293*1.572
12/29/2011 18:10:00*1.57293*1.57303*1.57323*1.57285
12/29/2011 18:15:00*1.57303*1.57266*1.57303*1.57224
12/29/2011 18:20:00*1.57269*1.57274*1.57339*1.57262
12/29/2011 18:25:00*1.57274*1.57282*1.5732*1.5726
12/29/2011 18:30:00*1.57282*1.5728*1.57282*1.57248
12/29/2011 18:35:00*1.57273*1.57285*1.57328*1.5726
12/29/2011 18:40:00*1.57285*1.57262*1.57285*1.57262
12/29/2011 18:45:00*1.57262*1.57209*1.57268*1.57209
12/29/2011 18:50:00*1.57219*1.57248*1.57251*1.57192
12/29/2011 18:55:00*1.57251*1.57241*1.57297*1.57232
12/29/2011 19:00:00*1.5725*1.57293*1.57323*1.57222
12/29/2011 19:05:00*1.57299*1.57258*1.57308*1.57177
12/29/2011 19:10:00*1.57251*1.57241*1.57262*1.57225
12/29/2011 19:15:00*1.57245*1.57273*1.57286*1.57208
12/29/2011 19:20:00*1.57269*1.57289*1.57307*1.57259
12/29/2011 19:25:00*1.57289*1.57308*1.57341*1.57289
12/29/2011 19:30:00*1.5732*1.57332*1.57334*1.5726
12/29/2011 19:35:00*1.57314*1.57308*1.57355*1.57308
12/29/2011 19:40:00*1.57326*1.57256*1.57328*1.57238
12/29/2011 19:45:00*1.57256*1.57231*1.57261*1.57231
12/29/2011 19:50:00*1.57231*1.57144*1.57231*1.57123
12/29/2011 19:55:00*1.57154*1.57135*1.57186*1.57116
12/29/2011 20:00:00*1.57135*1.57144*1.57165*1.57103
12/29/2011 20:05:00*1.57144*1.57103*1.5716*1.57095
12/29/2011 20:10:00*1.57097*1.57082*1.57105*1.57076
12/29/2011 20:15:00*1.57086*1.5718*1.5718*1.57068
12/29/2011 20:20:00*1.57177*1.57175*1.57191*1.57169
12/29/2011 20:25:00*1.57175*1.57219*1.57235*1.57175
12/29/2011 20:30:00*1.5722*1.57242*1.57269*1.57204
12/29/2011 20:35:00*1.57242*1.57264*1.57266*1.57193
12/29/2011 20:40:00*1.57266*1.57272*1.57307*1.57237
12/29/2011 20:45:00*1.57272*1.57209*1.57272*1.57209
12/29/2011 20:50:00*1.57209*1.57213*1.57221*1.57201
12/29/2011 20:55:00*1.57213*1.57212*1.57234*1.57198
12/29/2011 21:00:00*1.57205*1.57224*1.5725*1.57198
12/29/2011 21:05:00*1.57224*1.57244*1.5725*1.57222
12/29/2011 21:10:00*1.57244*1.57244*1.5726*1.57229
12/29/2011 21:15:00*1.57244*1.57221*1.57254*1.57209
12/29/2011 21:20:00*1.57221*1.57244*1.5726*1.5722
12/29/2011 21:25:00*1.57244*1.57248*1.57253*1.57226
12/29/2011 21:30:00*1.57248*1.57243*1.57268*1.5723
12/29/2011 21:35:00*1.5725*1.57234*1.5725*1.57214
12/29/2011 21:40:00*1.57234*1.57252*1.57254*1.5722
12/29/2011 21:45:00*1.57231*1.57257*1.57268*1.57231
12/29/2011 21:50:00*1.57257*1.57246*1.57274*1.57232
12/29/2011 21:55:00*1.57246*1.57245*1.57258*1.57232
12/29/2011 22:00:00*1.57245*1.57245*1.57274*1.57221
12/29/2011 22:05:00*1.57245*1.57264*1.57264*1.57227
12/29/2011 22:10:00*1.57247*1.57297*1.57309*1.57237
12/29/2011 22:15:00*1.57297*1.57305*1.57307*1.57272
12/29/2011 22:20:00*1.57305*1.57349*1.57349*1.57295
12/29/2011 22:25:00*1.57317*1.57361*1.57369*1.57317
12/29/2011 22:30:00*1.57351*1.57325*1.57351*1.57318
12/29/2011 22:35:00*1.57325*1.57312*1.57328*1.57304
12/29/2011 22:40:00*1.57312*1.5732*1.57341*1.57312
12/29/2011 22:45:00*1.5732*1.57297*1.57326*1.57297
12/29/2011 22:50:00*1.57302*1.57298*1.57312*1.57288
12/29/2011 22:55:00*1.57298*1.57284*1.57301*1.57275
12/29/2011 23:00:00*1.57284*1.57298*1.57299*1.57255
12/29/2011 23:05:00*1.57298*1.57252*1.573*1.57247
12/29/2011 23:10:00*1.57251*1.57245*1.57257*1.57233
12/29/2011 23:15:00*1.57251*1.57243*1.57251*1.57217
12/29/2011 23:20:00*1.57243*1.57231*1.57253*1.5722
12/29/2011 23:25:00*1.57228*1.57228*1.57242*1.57222
12/29/2011 23:30:00*1.57236*1.57215*1.57236*1.57196
12/29/2011 23:35:00*1.57215*1.5723*1.57234*1.57189
12/29/2011 23:40:00*1.5723*1.57204*1.5725*1.57194
12/29/2011 23:45:00*1.57204*1.5726*1.57265*1.57195
12/29/2011 23:50:00*1.57253*1.57252*1.57276*1.57249
12/29/2011 23:55:00*1.57252*1.57247*1.57257*1.57237
12/30/2011 00:00:00*1.57244*1.57261*1.57265*1.57218
12/30/2011 00:05:00*1.57265*1.57258*1.57271*1.57235
12/30/2011 00:10:00*1.57258*1.57301*1.5731*1.57251
12/30/2011 00:15:00*1.57301*1.57348*1.57348*1.5729
12/30/2011 00:20:00*1.57341*1.5735*1.57367*1.5733
12/30/2011 00:25:00*1.57364*1.57359*1.5737*1.57347
12/30/2011 00:30:00*1.57358*1.57361*1.57382*1.57356
12/30/2011 00:35:00*1.57368*1.5739*1.574*1.57358
12/30/2011 00:40:00*1.5739*1.57403*1.57407*1.57372
12/30/2011 00:45:00*1.57392*1.5732*1.57405*1.57302
12/30/2011 00:50:00*1.5732*1.57346*1.57361*1.57316
12/30/2011 00:55:00*1.57346*1.57352*1.57376*1.57346
12/30/2011 01:00:00*1.57352*1.57371*1.57379*1.57352
12/30/2011 01:05:00*1.57372*1.57325*1.57374*1.57325
12/30/2011 01:10:00*1.5735*1.57423*1.57423*1.57327
12/30/2011 01:15:00*1.57421*1.57369*1.57483*1.57357
12/30/2011 01:20:00*1.57386*1.57334*1.57386*1.5732
12/30/2011 01:25:00*1.57339*1.57346*1.57371*1.57331
12/30/2011 01:30:00*1.57346*1.57327*1.57367*1.57316
12/30/2011 01:35:00*1.57327*1.57299*1.57327*1.57283
12/30/2011 01:40:00*1.57299*1.57283*1.57314*1.57283
12/30/2011 01:45:00*1.57283*1.57307*1.57307*1.57249
12/30/2011 01:50:00*1.57305*1.57312*1.57321*1.57268
12/30/2011 01:55:00*1.57321*1.57328*1.57331*1.57302
12/30/2011 02:00:00*1.57329*1.57287*1.57349*1.57273
12/30/2011 02:05:00*1.57287*1.57244*1.57287*1.5724
12/30/2011 02:10:00*1.57244*1.57182*1.57253*1.57176
12/30/2011 02:15:00*1.57182*1.57226*1.57246*1.57182
12/30/2011 02:20:00*1.57226*1.57211*1.57248*1.57195
12/30/2011 02:25:00*1.57211*1.57195*1.57213*1.57194
12/30/2011 02:30:00*1.57195*1.57178*1.57215*1.5717
12/30/2011 02:35:00*1.57178*1.57258*1.57258*1.57178
12/30/2011 02:40:00*1.57223*1.57449*1.57454*1.57223
12/30/2011 02:45:00*1.57446*1.57422*1.57466*1.57381
12/30/2011 02:50:00*1.57406*1.57418*1.57438*1.5738
12/30/2011 02:55:00*1.57418*1.57472*1.57493*1.57418
12/30/2011 03:00:00*1.57493*1.5747*1.57493*1.57459
12/30/2011 03:05:00*1.5747*1.57551*1.57551*1.57452
12/30/2011 03:10:00*1.57551*1.57563*1.57587*1.57526
12/30/2011 03:15:00*1.57563*1.57535*1.5763*1.57525
12/30/2011 03:20:00*1.57535*1.57496*1.57601*1.5748
12/30/2011 03:25:00*1.57489*1.57455*1.57493*1.57407
12/30/2011 03:30:00*1.57478*1.5747*1.57528*1.57453
12/30/2011 03:35:00*1.5748*1.57515*1.57525*1.57462
12/30/2011 03:40:00*1.57511*1.57398*1.57554*1.57388
12/30/2011 03:45:00*1.57398*1.57372*1.57433*1.57345
12/30/2011 03:50:00*1.57372*1.5742*1.57451*1.57318
12/30/2011 03:55:00*1.57428*1.57307*1.57452*1.57293
12/30/2011 04:00:00*1.57306*1.57267*1.57328*1.57256
12/30/2011 04:05:00*1.57267*1.57368*1.57423*1.57262
12/30/2011 04:10:00*1.57375*1.57452*1.57452*1.57373
12/30/2011 04:15:00*1.57422*1.57497*1.57504*1.57422
12/30/2011 04:20:00*1.57504*1.57394*1.5753*1.57392
12/30/2011 04:25:00*1.57393*1.5745*1.57465*1.57379
12/30/2011 04:30:00*1.5745*1.57534*1.57536*1.5744
12/30/2011 04:35:00*1.57526*1.57537*1.57561*1.57507
12/30/2011 04:40:00*1.5752*1.57638*1.577*1.57496
12/30/2011 04:45:00*1.57638*1.57561*1.57646*1.57522
12/30/2011 04:50:00*1.57576*1.57597*1.5767*1.57559
12/30/2011 04:55:00*1.57597*1.57565*1.57608*1.57529
12/30/2011 05:00:00*1.57576*1.57543*1.57594*1.57537
12/30/2011 05:05:00*1.57547*1.57553*1.57574*1.57537
12/30/2011 05:10:00*1.57558*1.57507*1.57558*1.57492
12/30/2011 05:15:00*1.57511*1.57584*1.57597*1.57503
12/30/2011 05:20:00*1.57576*1.5763*1.57711*1.57576
12/30/2011 05:25:00*1.57642*1.5765*1.5765*1.57613
12/30/2011 05:30:00*1.57631*1.57682*1.57682*1.57631
12/30/2011 05:35:00*1.57682*1.57578*1.57682*1.57578
12/30/2011 05:40:00*1.57592*1.5752*1.57602*1.57512
12/30/2011 05:45:00*1.57517*1.57573*1.57591*1.57517
12/30/2011 05:50:00*1.57563*1.57455*1.57595*1.57451
12/30/2011 05:55:00*1.57455*1.57472*1.57532*1.57429
12/30/2011 06:00:00*1.57472*1.57462*1.57502*1.57435
12/30/2011 06:05:00*1.57462*1.5757*1.5757*1.57443
12/30/2011 06:10:00*1.57497*1.57513*1.57625*1.57497
12/30/2011 06:15:00*1.57511*1.57499*1.57527*1.57495
12/30/2011 06:20:00*1.57505*1.57483*1.57515*1.57483
12/30/2011 06:25:00*1.57483*1.57473*1.57506*1.57411
12/30/2011 06:30:00*1.5746*1.57544*1.57555*1.57442
12/30/2011 06:35:00*1.57555*1.57567*1.57616*1.57524
12/30/2011 06:40:00*1.57587*1.57592*1.57677*1.57567
12/30/2011 06:45:00*1.57609*1.57509*1.57609*1.57461
12/30/2011 06:50:00*1.5751*1.57493*1.57528*1.57476
12/30/2011 06:55:00*1.57495*1.57556*1.57556*1.57443
12/30/2011 07:00:00*1.57556*1.57638*1.57638*1.57553
12/30/2011 07:05:00*1.57615*1.57634*1.57708*1.57605
12/30/2011 07:10:00*1.57631*1.57707*1.57707*1.57619
12/30/2011 07:15:00*1.57707*1.5773*1.57776*1.57691
12/30/2011 07:20:00*1.57694*1.5781*1.57895*1.57694
12/30/2011 07:25:00*1.57842*1.57787*1.57842*1.57734
12/30/2011 07:30:00*1.57789*1.57758*1.57804*1.5773
12/30/2011 07:35:00*1.57758*1.57789*1.57841*1.57739
12/30/2011 07:40:00*1.57779*1.57862*1.57874*1.57779
12/30/2011 07:45:00*1.57852*1.58021*1.58044*1.57823
12/30/2011 07:50:00*1.58021*1.57935*1.5809*1.57934
12/30/2011 07:55:00*1.57952*1.57885*1.57952*1.5787
12/30/2011 08:00:00*1.5787*1.58009*1.58009*1.5787
12/30/2011 08:05:00*1.57991*1.58105*1.58122*1.57988
12/30/2011 08:10:00*1.58104*1.58216*1.58243*1.58097
12/30/2011 08:15:00*1.58206*1.58187*1.58219*1.5814
12/30/2011 08:20:00*1.58187*1.58106*1.58217*1.58081
12/30/2011 08:25:00*1.581*1.58041*1.58144*1.58041
12/30/2011 08:30:00*1.58041*1.58054*1.58139*1.57987
12/30/2011 08:35:00*1.58047*1.58034*1.58098*1.58013
12/30/2011 08:40:00*1.5803*1.5805*1.58059*1.58
12/30/2011 08:45:00*1.58051*1.58267*1.58297*1.58041
12/30/2011 08:50:00*1.5827*1.58336*1.5838*1.58264
12/30/2011 08:55:00*1.58331*1.58287*1.58387*1.58286
12/30/2011 09:00:00*1.58287*1.58352*1.58373*1.58285
12/30/2011 09:05:00*1.58334*1.58339*1.58438*1.58334
12/30/2011 09:10:00*1.58339*1.58308*1.58361*1.58303
12/30/2011 09:15:00*1.58312*1.58337*1.58347*1.58295
12/30/2011 09:20:00*1.5834*1.58332*1.58343*1.58319
12/30/2011 09:25:00*1.58327*1.58303*1.58372*1.58291
12/30/2011 09:30:00*1.58303*1.58316*1.58415*1.58303
12/30/2011 09:35:00*1.58322*1.58349*1.58352*1.58271
12/30/2011 09:40:00*1.58332*1.58387*1.58407*1.58309
12/30/2011 09:45:00*1.58405*1.58396*1.58419*1.58336
12/30/2011 09:50:00*1.58419*1.58313*1.58419*1.58299
12/30/2011 09:55:00*1.58312*1.58499*1.58499*1.5828
12/30/2011 10:00:00*1.5848*1.58413*1.58561*1.584
12/30/2011 10:05:00*1.58437*1.58224*1.58437*1.58196
12/30/2011 10:10:00*1.58223*1.58216*1.58301*1.58135
12/30/2011 10:15:00*1.58216*1.58139*1.58227*1.58132
12/30/2011 10:20:00*1.5816*1.58065*1.5817*1.58049
12/30/2011 10:25:00*1.58056*1.58149*1.58235*1.58045
12/30/2011 10:30:00*1.58139*1.58029*1.58177*1.58025
12/30/2011 10:35:00*1.58055*1.58078*1.58128*1.57966
12/30/2011 10:40:00*1.58078*1.5806*1.58083*1.58019
12/30/2011 10:45:00*1.58063*1.58111*1.58142*1.58062
12/30/2011 10:50:00*1.58124*1.58133*1.58137*1.58071
12/30/2011 10:55:00*1.58137*1.58236*1.58307*1.58129
12/30/2011 11:00:00*1.58253*1.5827*1.58353*1.58193
12/30/2011 11:05:00*1.5827*1.58328*1.58333*1.58164
12/30/2011 11:10:00*1.58319*1.58223*1.5834*1.58146
12/30/2011 11:15:00*1.58208*1.58138*1.58223*1.58133
12/30/2011 11:20:00*1.58145*1.58006*1.58145*1.57993
12/30/2011 11:25:00*1.58033*1.58046*1.58138*1.57913
12/30/2011 11:30:00*1.58076*1.58239*1.58239*1.58042
12/30/2011 11:35:00*1.58153*1.58208*1.5827*1.58153
12/30/2011 11:40:00*1.58198*1.58237*1.5826*1.58171
12/30/2011 11:45:00*1.58232*1.58166*1.58242*1.58147
12/30/2011 11:50:00*1.58164*1.58075*1.58185*1.58071
12/30/2011 11:55:00*1.58079*1.58079*1.58093*1.58047
12/30/2011 12:00:00*1.58089*1.57942*1.58186*1.57915
12/30/2011 12:05:00*1.5794*1.58008*1.58025*1.5794
12/30/2011 12:10:00*1.57967*1.58002*1.58026*1.57967
12/30/2011 12:15:00*1.58013*1.57933*1.58013*1.57823
12/30/2011 12:20:00*1.57925*1.57943*1.57948*1.57867
12/30/2011 12:25:00*1.57937*1.57869*1.57943*1.57853
12/30/2011 12:30:00*1.57865*1.57839*1.57892*1.57802
12/30/2011 12:35:00*1.57844*1.57785*1.57871*1.57783
12/30/2011 12:40:00*1.57806*1.57736*1.57806*1.57715
12/30/2011 12:45:00*1.57753*1.57729*1.57786*1.57722
12/30/2011 12:50:00*1.57747*1.57756*1.57765*1.57707
12/30/2011 12:55:00*1.57756*1.577*1.57786*1.57683
12/30/2011 13:00:00*1.57702*1.57714*1.57726*1.57666
12/30/2011 13:05:00*1.57714*1.57583*1.57716*1.57548
12/30/2011 13:10:00*1.57579*1.57503*1.57582*1.57479
12/30/2011 13:15:00*1.57503*1.57584*1.57584*1.57502
12/30/2011 13:20:00*1.57566*1.57612*1.5764*1.57566
12/30/2011 13:25:00*1.57598*1.57556*1.57619*1.57546
12/30/2011 13:30:00*1.57556*1.57547*1.57569*1.57538
12/30/2011 13:35:00*1.57544*1.57555*1.57576*1.5751
12/30/2011 13:40:00*1.57552*1.57545*1.5756*1.57535
12/30/2011 13:45:00*1.57545*1.57488*1.5756*1.57488
12/30/2011 13:50:00*1.57529*1.57624*1.57627*1.57488
12/30/2011 13:55:00*1.57624*1.57646*1.5772*1.57624
12/30/2011 14:00:00*1.57657*1.57671*1.57726*1.57647
12/30/2011 14:05:00*1.57671*1.57784*1.57833*1.57668
12/30/2011 14:10:00*1.5782*1.57776*1.5782*1.5777
12/30/2011 14:15:00*1.5779*1.57796*1.57816*1.57753
12/30/2011 14:20:00*1.57799*1.57755*1.57804*1.57755
12/30/2011 14:25:00*1.57787*1.57705*1.57787*1.57662
12/30/2011 14:30:00*1.57703*1.57798*1.57798*1.57703
12/30/2011 14:35:00*1.57798*1.5795*1.5795*1.57765
12/30/2011 14:40:00*1.5795*1.57898*1.57982*1.57896
12/30/2011 14:45:00*1.57898*1.57865*1.57937*1.57855
12/30/2011 14:50:00*1.57867*1.57832*1.57876*1.57832
12/30/2011 14:55:00*1.5785*1.57773*1.5785*1.57652
12/30/2011 15:00:00*1.57773*1.57878*1.57878*1.57773
12/30/2011 15:05:00*1.57878*1.57872*1.57933*1.57851
12/30/2011 15:10:00*1.57855*1.57784*1.57945*1.57624
12/30/2011 15:15:00*1.57799*1.57773*1.57799*1.57706
12/30/2011 15:20:00*1.57773*1.57776*1.57825*1.57773
12/30/2011 15:25:00*1.57776*1.57805*1.57827*1.57775
12/30/2011 15:30:00*1.57805*1.5782*1.5782*1.57774
12/30/2011 15:35:00*1.57812*1.57916*1.57916*1.57812
12/30/2011 15:40:00*1.57885*1.5793*1.57972*1.57885
12/30/2011 15:45:00*1.5793*1.57953*1.57988*1.57926
12/30/2011 15:50:00*1.57953*1.58*1.58003*1.57943
12/30/2011 15:55:00*1.58*1.5814*1.5814*1.57992
12/30/2011 16:00:00*1.58132*1.582*1.58247*1.58113
12/30/2011 16:05:00*1.58225*1.58207*1.58226*1.58111
