12/28/2011 17:05:00*1.58283*1.58295*1.58332*1.58283
12/28/2011 17:10:00*1.58295*1.58318*1.58357*1.58282
12/28/2011 17:15:00*1.58315*1.58308*1.58393*1.58199
12/28/2011 17:20:00*1.58303*1.58312*1.58323*1.58303
12/28/2011 17:25:00*1.58312*1.5829*1.58321*1.58236
12/28/2011 17:30:00*1.5829*1.58262*1.583*1.58262
12/28/2011 17:35:00*1.58262*1.5828*1.583*1.58229
12/28/2011 17:40:00*1.5828*1.5823*1.58296*1.58224
12/28/2011 17:45:00*1.5823*1.58262*1.58265*1.58224
12/28/2011 17:50:00*1.58262*1.58258*1.58289*1.58243
12/28/2011 17:55:00*1.58258*1.58231*1.58258*1.58163
12/28/2011 18:00:00*1.58231*1.58248*1.58257*1.58188
12/28/2011 18:05:00*1.58248*1.5826*1.58303*1.58248
12/28/2011 18:10:00*1.58261*1.5824*1.58266*1.58233
12/28/2011 18:15:00*1.5824*1.58186*1.58255*1.58174
12/28/2011 18:20:00*1.58186*1.58184*1.58202*1.58169
12/28/2011 18:25:00*1.58179*1.58185*1.58226*1.58172
12/28/2011 18:30:00*1.58192*1.58146*1.5821*1.58146
12/28/2011 18:35:00*1.58153*1.58259*1.58259*1.58141
12/28/2011 18:40:00*1.58259*1.58235*1.58262*1.58233
12/28/2011 18:45:00*1.58243*1.58238*1.58284*1.58216
12/28/2011 18:50:00*1.58279*1.58194*1.58279*1.58193
12/28/2011 18:55:00*1.58194*1.58253*1.58253*1.58194
12/28/2011 19:00:00*1.58253*1.58322*1.58344*1.58235
12/28/2011 19:05:00*1.58323*1.58276*1.58331*1.58218
12/28/2011 19:10:00*1.58276*1.58283*1.58301*1.58262
12/28/2011 19:15:00*1.58265*1.58371*1.58371*1.58241
12/28/2011 19:20:00*1.58356*1.58323*1.58405*1.5831
12/28/2011 19:25:00*1.58328*1.58308*1.58341*1.58286
12/28/2011 19:30:00*1.58308*1.58295*1.58326*1.5829
12/28/2011 19:35:00*1.5831*1.58346*1.58356*1.58267
12/28/2011 19:40:00*1.58336*1.58336*1.58356*1.58336
12/28/2011 19:45:00*1.58336*1.58316*1.58336*1.58287
12/28/2011 19:50:00*1.58316*1.58289*1.58316*1.58277
12/28/2011 19:55:00*1.58289*1.58376*1.58382*1.58289
12/28/2011 20:00:00*1.58354*1.58421*1.58422*1.58349
12/28/2011 20:05:00*1.58421*1.5838*1.58466*1.5838
12/28/2011 20:10:00*1.5842*1.58368*1.5842*1.58352
12/28/2011 20:15:00*1.58404*1.58288*1.58404*1.58282
12/28/2011 20:20:00*1.58288*1.58266*1.58288*1.58245
12/28/2011 20:25:00*1.58266*1.58243*1.58266*1.58203
12/28/2011 20:30:00*1.58231*1.58235*1.5824*1.58203
12/28/2011 20:35:00*1.58235*1.58227*1.58248*1.58207
12/28/2011 20:40:00*1.58227*1.58251*1.58252*1.5822
12/28/2011 20:45:00*1.58252*1.58202*1.58252*1.5819
12/28/2011 20:50:00*1.58194*1.58196*1.58217*1.58191
12/28/2011 20:55:00*1.58196*1.58223*1.58241*1.58196
12/28/2011 21:00:00*1.58223*1.58213*1.58228*1.58203
12/28/2011 21:05:00*1.58213*1.58194*1.58215*1.58184
12/28/2011 21:10:00*1.58194*1.58212*1.58231*1.58191
12/28/2011 21:15:00*1.58211*1.58218*1.5824*1.58199
12/28/2011 21:20:00*1.58218*1.58195*1.58219*1.58183
12/28/2011 21:25:00*1.58188*1.58246*1.58256*1.58185
12/28/2011 21:30:00*1.58248*1.58234*1.58256*1.58229
12/28/2011 21:35:00*1.58234*1.58253*1.58261*1.58226
12/28/2011 21:40:00*1.58253*1.58199*1.58261*1.58191
12/28/2011 21:45:00*1.58199*1.58155*1.58199*1.58155
12/28/2011 21:50:00*1.5817*1.5815*1.58182*1.58114
12/28/2011 21:55:00*1.5815*1.58158*1.58158*1.58125
12/28/2011 22:00:00*1.58158*1.58178*1.58204*1.58158
12/28/2011 22:05:00*1.58178*1.58174*1.58187*1.58146
12/28/2011 22:10:00*1.58176*1.58162*1.58177*1.5815
12/28/2011 22:15:00*1.58162*1.58159*1.58174*1.58139
12/28/2011 22:20:00*1.58155*1.58192*1.58192*1.58147
12/28/2011 22:25:00*1.58169*1.58208*1.58211*1.58169
12/28/2011 22:30:00*1.58199*1.58189*1.58223*1.58181
12/28/2011 22:35:00*1.58197*1.58193*1.582*1.58179
12/28/2011 22:40:00*1.58196*1.58177*1.58196*1.58174
12/28/2011 22:45:00*1.58177*1.58198*1.5821*1.58157
12/28/2011 22:50:00*1.58198*1.58169*1.58198*1.58153
12/28/2011 22:55:00*1.58164*1.58183*1.58191*1.5816
12/28/2011 23:00:00*1.58183*1.58158*1.58183*1.5815
12/28/2011 23:05:00*1.58158*1.58113*1.58161*1.58113
12/28/2011 23:10:00*1.58113*1.58075*1.58123*1.58075
12/28/2011 23:15:00*1.58077*1.58073*1.58087*1.58065
12/28/2011 23:20:00*1.5807*1.58064*1.58076*1.5806
12/28/2011 23:25:00*1.58066*1.58056*1.58079*1.58046
12/28/2011 23:30:00*1.58055*1.5803*1.58058*1.58019
12/28/2011 23:35:00*1.5803*1.58029*1.58044*1.58022
12/28/2011 23:40:00*1.58036*1.5802*1.58044*1.58012
12/28/2011 23:45:00*1.58021*1.58031*1.58049*1.58009
12/28/2011 23:50:00*1.58031*1.58045*1.58047*1.58024
12/28/2011 23:55:00*1.58045*1.58012*1.58059*1.58005
12/29/2011 00:00:00*1.58012*1.58009*1.58017*1.57999
12/29/2011 00:05:00*1.58011*1.58037*1.58046*1.5801
12/29/2011 00:10:00*1.58046*1.58071*1.58104*1.58043
12/29/2011 00:15:00*1.58076*1.5809*1.58096*1.58066
12/29/2011 00:20:00*1.58088*1.58095*1.58098*1.58085
12/29/2011 00:25:00*1.58095*1.58086*1.58108*1.58079
12/29/2011 00:30:00*1.58086*1.58078*1.58091*1.58073
12/29/2011 00:35:00*1.58077*1.58093*1.58102*1.58073
12/29/2011 00:40:00*1.58093*1.58105*1.58112*1.5808
12/29/2011 00:45:00*1.58105*1.58148*1.58149*1.58098
12/29/2011 00:50:00*1.58148*1.58161*1.58162*1.58143
12/29/2011 00:55:00*1.58161*1.58164*1.58164*1.58132
12/29/2011 01:00:00*1.58164*1.58154*1.58175*1.58153
12/29/2011 01:05:00*1.5816*1.58137*1.58165*1.58133
12/29/2011 01:10:00*1.58137*1.58156*1.58185*1.58137
12/29/2011 01:15:00*1.58156*1.5816*1.58179*1.58127
12/29/2011 01:20:00*1.5816*1.58167*1.58169*1.58147
12/29/2011 01:25:00*1.58159*1.58145*1.58167*1.58139
12/29/2011 01:30:00*1.58145*1.58186*1.58195*1.58145
12/29/2011 01:35:00*1.58186*1.58286*1.58294*1.58178
12/29/2011 01:40:00*1.58294*1.58277*1.58299*1.58265
12/29/2011 01:45:00*1.58277*1.58225*1.58277*1.58225
12/29/2011 01:50:00*1.58225*1.58179*1.5823*1.58175
12/29/2011 01:55:00*1.58175*1.58126*1.58185*1.58126
12/29/2011 02:00:00*1.58135*1.58175*1.58175*1.58126
12/29/2011 02:05:00*1.58175*1.58095*1.58206*1.58095
12/29/2011 02:10:00*1.58105*1.58149*1.58158*1.58079
12/29/2011 02:15:00*1.5815*1.58228*1.58246*1.58138
12/29/2011 02:20:00*1.5822*1.58204*1.5824*1.58191
12/29/2011 02:25:00*1.58199*1.58266*1.58266*1.58191
12/29/2011 02:30:00*1.58266*1.58289*1.58289*1.58235
12/29/2011 02:35:00*1.58276*1.58272*1.58294*1.58246
12/29/2011 02:40:00*1.58272*1.58315*1.58353*1.58272
12/29/2011 02:45:00*1.58317*1.58297*1.5833*1.58284
12/29/2011 02:50:00*1.58297*1.58209*1.58302*1.58209
12/29/2011 02:55:00*1.58217*1.58291*1.58325*1.58217
12/29/2011 03:00:00*1.58297*1.5834*1.5834*1.58291
12/29/2011 03:05:00*1.5834*1.58359*1.58371*1.58308
12/29/2011 03:10:00*1.58353*1.58307*1.58371*1.58269
12/29/2011 03:15:00*1.58302*1.583*1.58323*1.58281
12/29/2011 03:20:00*1.58285*1.58258*1.58305*1.58209
12/29/2011 03:25:00*1.58247*1.58204*1.5826*1.58184
12/29/2011 03:30:00*1.58193*1.58147*1.58258*1.58135
12/29/2011 03:35:00*1.58147*1.58129*1.58159*1.58112
12/29/2011 03:40:00*1.58132*1.58096*1.58155*1.58089
12/29/2011 03:45:00*1.58104*1.58073*1.58132*1.58073
12/29/2011 03:50:00*1.58073*1.58037*1.58081*1.58019
12/29/2011 03:55:00*1.58037*1.58016*1.58092*1.58004
12/29/2011 04:00:00*1.58016*1.57766*1.58016*1.57732
12/29/2011 04:05:00*1.5776*1.57818*1.57819*1.57726
12/29/2011 04:10:00*1.57818*1.57837*1.57845*1.57791
12/29/2011 04:15:00*1.57837*1.57865*1.57865*1.57801
12/29/2011 04:20:00*1.5786*1.57874*1.57916*1.57856
12/29/2011 04:25:00*1.57874*1.57871*1.57878*1.57773
12/29/2011 04:30:00*1.57856*1.57933*1.57933*1.5784
12/29/2011 04:35:00*1.57927*1.57873*1.57945*1.57871
12/29/2011 04:40:00*1.57871*1.57853*1.57881*1.57826
12/29/2011 04:45:00*1.57848*1.57874*1.57889*1.57848
12/29/2011 04:50:00*1.57874*1.57891*1.57907*1.57862
12/29/2011 04:55:00*1.57893*1.57943*1.57949*1.5786
12/29/2011 05:00:00*1.57933*1.57902*1.57943*1.57881
12/29/2011 05:05:00*1.57902*1.57918*1.5792*1.57858
12/29/2011 05:10:00*1.57903*1.57927*1.57966*1.57891
12/29/2011 05:15:00*1.57943*1.57822*1.57943*1.57758
12/29/2011 05:20:00*1.57822*1.57849*1.57887*1.57815
12/29/2011 05:25:00*1.57872*1.5781*1.57872*1.57787
12/29/2011 05:30:00*1.57823*1.57562*1.57823*1.57438
12/29/2011 05:35:00*1.57564*1.57452*1.57575*1.57435
12/29/2011 05:40:00*1.57452*1.57516*1.57548*1.57441
12/29/2011 05:45:00*1.57516*1.57444*1.57518*1.57402
12/29/2011 05:50:00*1.57427*1.57605*1.57618*1.57427
12/29/2011 05:55:00*1.576*1.57682*1.57682*1.57518
12/29/2011 06:00:00*1.57676*1.57728*1.57753*1.57662
12/29/2011 06:05:00*1.57718*1.57736*1.57754*1.57632
12/29/2011 06:10:00*1.57744*1.57657*1.57782*1.57641
12/29/2011 06:15:00*1.57656*1.57572*1.57657*1.57572
12/29/2011 06:20:00*1.57581*1.575*1.57619*1.57472
12/29/2011 06:25:00*1.57495*1.5768*1.57708*1.57487
12/29/2011 06:30:00*1.5768*1.57585*1.57691*1.57576
12/29/2011 06:35:00*1.57585*1.57516*1.57585*1.57511
12/29/2011 06:40:00*1.57516*1.57518*1.57561*1.57485
12/29/2011 06:45:00*1.57513*1.57508*1.57523*1.57474
12/29/2011 06:50:00*1.57521*1.57557*1.57581*1.57488
12/29/2011 06:55:00*1.57557*1.57572*1.57606*1.57549
12/29/2011 07:00:00*1.57562*1.57435*1.57624*1.57425
12/29/2011 07:05:00*1.57449*1.57548*1.57548*1.57413
12/29/2011 07:10:00*1.57521*1.57585*1.57593*1.57521
12/29/2011 07:15:00*1.57579*1.57663*1.57684*1.57575
12/29/2011 07:20:00*1.57663*1.57687*1.57721*1.57663
12/29/2011 07:25:00*1.57687*1.57579*1.57689*1.57576
12/29/2011 07:30:00*1.57576*1.57478*1.57589*1.57441
12/29/2011 07:35:00*1.57458*1.57518*1.57524*1.57458
12/29/2011 07:40:00*1.57518*1.57551*1.57552*1.57484
12/29/2011 07:45:00*1.57551*1.57539*1.57551*1.5751
12/29/2011 07:50:00*1.57535*1.57483*1.57573*1.57471
12/29/2011 07:55:00*1.57471*1.57581*1.57581*1.57471
12/29/2011 08:00:00*1.5757*1.57579*1.57589*1.5754
12/29/2011 08:05:00*1.57579*1.57542*1.57586*1.57519
12/29/2011 08:10:00*1.57542*1.57753*1.57768*1.57506
12/29/2011 08:15:00*1.57763*1.5776*1.57774*1.57714
12/29/2011 08:20:00*1.57768*1.57683*1.57773*1.57672
12/29/2011 08:25:00*1.57673*1.57613*1.57673*1.5754
12/29/2011 08:30:00*1.57608*1.57574*1.57639*1.57574
12/29/2011 08:35:00*1.57623*1.57664*1.57762*1.57476
12/29/2011 08:40:00*1.5767*1.57655*1.57687*1.57602
12/29/2011 08:45:00*1.57666*1.57698*1.57725*1.57603
12/29/2011 08:50:00*1.57699*1.57774*1.57777*1.57685
12/29/2011 08:55:00*1.57774*1.5781*1.57834*1.57774
12/29/2011 09:00:00*1.5781*1.5788*1.57893*1.5781
12/29/2011 09:05:00*1.5788*1.5779*1.5788*1.57755
12/29/2011 09:10:00*1.57755*1.57853*1.57857*1.57755
12/29/2011 09:15:00*1.57852*1.58001*1.58003*1.57839
12/29/2011 09:20:00*1.57978*1.57836*1.58016*1.57798
12/29/2011 09:25:00*1.57847*1.57731*1.57847*1.57731
12/29/2011 09:30:00*1.5777*1.57889*1.57946*1.57706
12/29/2011 09:35:00*1.57866*1.57857*1.57974*1.57852
12/29/2011 09:40:00*1.5786*1.57766*1.57867*1.57763
12/29/2011 09:45:00*1.57766*1.57735*1.57813*1.57686
12/29/2011 09:50:00*1.57735*1.57839*1.57886*1.57726
12/29/2011 09:55:00*1.57839*1.57828*1.57851*1.57783
12/29/2011 10:00:00*1.57828*1.57833*1.57833*1.57737
12/29/2011 10:05:00*1.57831*1.57635*1.57848*1.57626
12/29/2011 10:10:00*1.5764*1.57541*1.5764*1.57523
12/29/2011 10:15:00*1.57551*1.57566*1.57569*1.57488
12/29/2011 10:20:00*1.57559*1.57581*1.57607*1.57552
12/29/2011 10:25:00*1.57581*1.57577*1.57633*1.57577
12/29/2011 10:30:00*1.57578*1.57516*1.57588*1.5749
12/29/2011 10:35:00*1.57511*1.57506*1.57565*1.57445
12/29/2011 10:40:00*1.57502*1.57416*1.57517*1.57404
12/29/2011 10:45:00*1.57414*1.57412*1.5743*1.57378
12/29/2011 10:50:00*1.57403*1.57345*1.5747*1.57345
12/29/2011 10:55:00*1.57419*1.57345*1.57419*1.57277
12/29/2011 11:00:00*1.57348*1.57263*1.57432*1.57263
12/29/2011 11:05:00*1.5731*1.57262*1.57325*1.57146
12/29/2011 11:10:00*1.57262*1.57318*1.57359*1.57262
12/29/2011 11:15:00*1.57337*1.57268*1.57382*1.57268
12/29/2011 11:20:00*1.57284*1.57315*1.57349*1.57267
12/29/2011 11:25:00*1.5731*1.572*1.57315*1.57174
12/29/2011 11:30:00*1.57194*1.57133*1.57206*1.57119
12/29/2011 11:35:00*1.5714*1.57032*1.5714*1.57014
12/29/2011 11:40:00*1.57031*1.57052*1.57065*1.56982
12/29/2011 11:45:00*1.57033*1.57106*1.57106*1.57028
12/29/2011 11:50:00*1.57076*1.5707*1.57106*1.57059
12/29/2011 11:55:00*1.5707*1.57084*1.57103*1.5705
12/29/2011 12:00:00*1.57082*1.57006*1.57106*1.57006
12/29/2011 12:05:00*1.57006*1.57129*1.57129*1.56968
12/29/2011 12:10:00*1.57111*1.57215*1.57241*1.57111
12/29/2011 12:15:00*1.57232*1.5725*1.57298*1.57217
12/29/2011 12:20:00*1.57278*1.57195*1.57278*1.57148
12/29/2011 12:25:00*1.57155*1.57217*1.5724*1.57155
12/29/2011 12:30:00*1.57222*1.57181*1.57222*1.57174
12/29/2011 12:35:00*1.57181*1.572*1.57201*1.57175
12/29/2011 12:40:00*1.57199*1.57165*1.572*1.57165
12/29/2011 12:45:00*1.57165*1.57147*1.57167*1.5714
12/29/2011 12:50:00*1.57142*1.5714*1.5716*1.57136
12/29/2011 12:55:00*1.57138*1.5719*1.57193*1.5713
12/29/2011 13:00:00*1.57191*1.57303*1.57303*1.57152
12/29/2011 13:05:00*1.57277*1.57344*1.57415*1.5727
12/29/2011 13:10:00*1.57366*1.57267*1.57381*1.57218
12/29/2011 13:15:00*1.57253*1.57206*1.57269*1.57204
12/29/2011 13:20:00*1.57224*1.57226*1.57283*1.57204
12/29/2011 13:25:00*1.57228*1.57238*1.57268*1.57219
12/29/2011 13:30:00*1.57238*1.57227*1.57263*1.57226
12/29/2011 13:35:00*1.57248*1.57214*1.57254*1.5721
12/29/2011 13:40:00*1.57214*1.5718*1.57222*1.57177
12/29/2011 13:45:00*1.57181*1.57215*1.57215*1.57169
12/29/2011 13:50:00*1.57215*1.57206*1.57238*1.57191
12/29/2011 13:55:00*1.57199*1.57183*1.57217*1.5717
12/29/2011 14:00:00*1.57196*1.57176*1.57204*1.57176
12/29/2011 14:05:00*1.57192*1.57168*1.57197*1.57141
12/29/2011 14:10:00*1.57153*1.57146*1.57182*1.57145
12/29/2011 14:15:00*1.57154*1.57152*1.5718*1.57138
12/29/2011 14:20:00*1.57152*1.57187*1.57187*1.57145
12/29/2011 14:25:00*1.57187*1.57235*1.57257*1.5718
12/29/2011 14:30:00*1.57235*1.57197*1.57241*1.5718
12/29/2011 14:35:00*1.57192*1.57217*1.57238*1.57183
12/29/2011 14:40:00*1.57216*1.57288*1.57293*1.57211
12/29/2011 14:45:00*1.57283*1.57356*1.57378*1.57276
12/29/2011 14:50:00*1.57355*1.5731*1.57356*1.5731
12/29/2011 14:55:00*1.5731*1.5724*1.57312*1.57224
12/29/2011 15:00:00*1.57235*1.57219*1.57242*1.57205
12/29/2011 15:05:00*1.57213*1.5726*1.57266*1.5719
12/29/2011 15:10:00*1.57261*1.57249*1.57303*1.57241
12/29/2011 15:15:00*1.57249*1.57253*1.57274*1.57224
12/29/2011 15:20:00*1.57253*1.57289*1.57289*1.57239
12/29/2011 15:25:00*1.57286*1.573*1.57329*1.57286
12/29/2011 15:30:00*1.573*1.57332*1.57341*1.57298
12/29/2011 15:35:00*1.57335*1.57325*1.57364*1.573
12/29/2011 15:40:00*1.5733*1.57352*1.57357*1.57318
12/29/2011 15:45:00*1.57352*1.57408*1.57416*1.57352
12/29/2011 15:50:00*1.57408*1.5744*1.57455*1.57398
12/29/2011 15:55:00*1.5744*1.57376*1.57444*1.57372
12/29/2011 16:00:00*1.57382*1.57384*1.57401*1.57342
12/29/2011 16:05:00*1.57384*1.57361*1.57399*1.57361
12/29/2011 16:10:00*1.5737*1.57356*1.5738*1.57349
12/29/2011 16:15:00*1.5736*1.57421*1.57421*1.57353
12/29/2011 16:20:00*1.57408*1.57389*1.57432*1.57355
12/29/2011 16:25:00*1.57388*1.57399*1.57406*1.57387
12/29/2011 16:30:00*1.57399*1.57381*1.57417*1.57374
12/29/2011 16:35:00*1.57381*1.5739*1.57431*1.57369
12/29/2011 16:40:00*1.5739*1.57319*1.57412*1.57319
12/29/2011 16:45:00*1.57324*1.57252*1.57391*1.57243
12/29/2011 16:50:00*1.57252*1.57244*1.57311*1.57219
12/29/2011 16:55:00*1.57244*1.57279*1.57279*1.57222
12/29/2011 17:00:00*1.57259*1.56957*1.57282*1.56957
