12/27/2011 17:05:00*1.59613*1.59477*1.59613*1.59475
12/27/2011 17:10:00*1.59477*1.5959*1.59593*1.59364
12/27/2011 17:15:00*1.5959*1.59627*1.59627*1.59574
12/27/2011 17:20:00*1.59627*1.59666*1.5967*1.59625
12/27/2011 17:25:00*1.59666*1.59621*1.59674*1.59621
12/27/2011 17:30:00*1.59621*1.59616*1.59652*1.59616
12/27/2011 17:35:00*1.59616*1.59591*1.59619*1.5956
12/27/2011 17:40:00*1.59589*1.59611*1.59635*1.59581
12/27/2011 17:45:00*1.59611*1.59624*1.59624*1.59611
12/27/2011 17:50:00*1.59624*1.59636*1.59647*1.59608
12/27/2011 17:55:00*1.59636*1.59674*1.59674*1.59584
12/27/2011 18:00:00*1.59674*1.59668*1.59674*1.59627
12/27/2011 18:05:00*1.59668*1.59609*1.59668*1.5948
12/27/2011 18:10:00*1.59609*1.59551*1.59621*1.59541
12/27/2011 18:15:00*1.59551*1.59583*1.59583*1.59551
12/27/2011 18:20:00*1.59583*1.59615*1.59642*1.5958
12/27/2011 18:25:00*1.59621*1.59642*1.59645*1.59606
12/27/2011 18:30:00*1.59644*1.59624*1.59644*1.59602
12/27/2011 18:35:00*1.59624*1.59663*1.59663*1.59604
12/27/2011 18:40:00*1.59663*1.59674*1.59674*1.59632
12/27/2011 18:45:00*1.59674*1.59657*1.59694*1.59657
12/27/2011 18:50:00*1.59657*1.59672*1.59678*1.59657
12/27/2011 18:55:00*1.59678*1.59654*1.59678*1.59625
12/27/2011 19:00:00*1.59654*1.59634*1.59663*1.59621
12/27/2011 19:05:00*1.59631*1.59658*1.59658*1.59589
12/27/2011 19:10:00*1.59628*1.59676*1.59688*1.59625
12/27/2011 19:15:00*1.59676*1.59665*1.59704*1.59652
12/27/2011 19:20:00*1.59665*1.59689*1.59689*1.59621
12/27/2011 19:25:00*1.59689*1.5974*1.59741*1.59687
12/27/2011 19:30:00*1.5974*1.59695*1.59755*1.59694
12/27/2011 19:35:00*1.59696*1.59649*1.59708*1.59637
12/27/2011 19:40:00*1.59651*1.59664*1.59666*1.59627
12/27/2011 19:45:00*1.59663*1.59701*1.59708*1.59661
12/27/2011 19:50:00*1.59703*1.59692*1.59703*1.5967
12/27/2011 19:55:00*1.5969*1.59748*1.59753*1.59643
12/27/2011 20:00:00*1.59748*1.59766*1.598*1.59748
12/27/2011 20:05:00*1.59766*1.59747*1.59783*1.59722
12/27/2011 20:10:00*1.59747*1.59718*1.59752*1.59711
12/27/2011 20:15:00*1.59711*1.59667*1.59728*1.59653
12/27/2011 20:20:00*1.59667*1.59683*1.59702*1.59667
12/27/2011 20:25:00*1.59684*1.59691*1.59723*1.5967
12/27/2011 20:30:00*1.59683*1.59659*1.59689*1.59655
12/27/2011 20:35:00*1.59669*1.59665*1.59673*1.59638
12/27/2011 20:40:00*1.59665*1.59672*1.59683*1.59654
12/27/2011 20:45:00*1.59672*1.5964*1.59672*1.5964
12/27/2011 20:50:00*1.5964*1.59603*1.5965*1.59587
12/27/2011 20:55:00*1.59598*1.59613*1.59628*1.59584
12/27/2011 21:00:00*1.59605*1.59568*1.5962*1.59552
12/27/2011 21:05:00*1.59552*1.59551*1.59583*1.59536
12/27/2011 21:10:00*1.59551*1.59558*1.5959*1.59551
12/27/2011 21:15:00*1.59561*1.5955*1.59591*1.59544
12/27/2011 21:20:00*1.5956*1.5956*1.59566*1.59534
12/27/2011 21:25:00*1.59534*1.59508*1.59586*1.59507
12/27/2011 21:30:00*1.59508*1.59519*1.59534*1.59508
12/27/2011 21:35:00*1.59519*1.59551*1.59551*1.59515
12/27/2011 21:40:00*1.59551*1.59566*1.59571*1.5952
12/27/2011 21:45:00*1.59564*1.59564*1.59579*1.59562
12/27/2011 21:50:00*1.59564*1.59564*1.59587*1.59555
12/27/2011 21:55:00*1.59564*1.5956*1.59587*1.59548
12/27/2011 22:00:00*1.5956*1.5958*1.59584*1.59547
12/27/2011 22:05:00*1.59575*1.59554*1.59582*1.59554
12/27/2011 22:10:00*1.59554*1.59559*1.59561*1.59543
12/27/2011 22:15:00*1.59559*1.59561*1.59561*1.59526
12/27/2011 22:20:00*1.59561*1.59563*1.59564*1.5953
12/27/2011 22:25:00*1.59563*1.59561*1.59569*1.59555
12/27/2011 22:30:00*1.59561*1.59609*1.59624*1.59561
12/27/2011 22:35:00*1.59619*1.59609*1.59635*1.59585
12/27/2011 22:40:00*1.59614*1.59601*1.5962*1.59573
12/27/2011 22:45:00*1.5961*1.59627*1.59642*1.59587
12/27/2011 22:50:00*1.59627*1.59643*1.59673*1.59622
12/27/2011 22:55:00*1.59647*1.59662*1.59669*1.59623
12/27/2011 23:00:00*1.59669*1.59641*1.59691*1.59627
12/27/2011 23:05:00*1.59641*1.59642*1.59642*1.59619
12/27/2011 23:10:00*1.59642*1.59623*1.59642*1.59601
12/27/2011 23:15:00*1.59623*1.59665*1.59665*1.59617
12/27/2011 23:20:00*1.59639*1.59671*1.59696*1.59639
12/27/2011 23:25:00*1.5967*1.59653*1.59682*1.59641
12/27/2011 23:30:00*1.59643*1.59691*1.59693*1.59643
12/27/2011 23:35:00*1.59693*1.59697*1.59705*1.59673
12/27/2011 23:40:00*1.59703*1.59692*1.59712*1.59679
12/27/2011 23:45:00*1.59692*1.59692*1.59708*1.59679
12/27/2011 23:50:00*1.59692*1.59693*1.59701*1.59669
12/27/2011 23:55:00*1.59693*1.59709*1.5971*1.59672
12/28/2011 00:00:00*1.59709*1.59723*1.59723*1.59708
12/28/2011 00:05:00*1.59715*1.59718*1.59725*1.59701
12/28/2011 00:10:00*1.5972*1.59732*1.59743*1.59714
12/28/2011 00:15:00*1.59729*1.59735*1.59743*1.59717
12/28/2011 00:20:00*1.59735*1.59777*1.59777*1.59726
12/28/2011 00:25:00*1.59767*1.59725*1.59813*1.59725
12/28/2011 00:30:00*1.59725*1.5971*1.59738*1.59702
12/28/2011 00:35:00*1.5971*1.59715*1.59733*1.59687
12/28/2011 00:40:00*1.59714*1.59704*1.5973*1.597
12/28/2011 00:45:00*1.59705*1.59748*1.59748*1.59687
12/28/2011 00:50:00*1.59748*1.59731*1.59752*1.59729
12/28/2011 00:55:00*1.5973*1.59739*1.59747*1.5973
12/28/2011 01:00:00*1.59743*1.5974*1.59743*1.5973
12/28/2011 01:05:00*1.59733*1.59719*1.59777*1.59719
12/28/2011 01:10:00*1.59719*1.59674*1.59721*1.59655
12/28/2011 01:15:00*1.59674*1.59687*1.59689*1.59652
12/28/2011 01:20:00*1.59686*1.59672*1.59689*1.59663
12/28/2011 01:25:00*1.59667*1.59647*1.59679*1.59612
12/28/2011 01:30:00*1.59647*1.5964*1.59649*1.59614
12/28/2011 01:35:00*1.59645*1.59536*1.59648*1.59536
12/28/2011 01:40:00*1.59547*1.5951*1.59556*1.59508
12/28/2011 01:45:00*1.59519*1.59486*1.59519*1.59485
12/28/2011 01:50:00*1.59485*1.59544*1.59554*1.59485
12/28/2011 01:55:00*1.59544*1.5958*1.59596*1.59538
12/28/2011 02:00:00*1.59583*1.59633*1.59638*1.5958
12/28/2011 02:05:00*1.59625*1.59698*1.59713*1.59625
12/28/2011 02:10:00*1.59711*1.59711*1.59719*1.59672
12/28/2011 02:15:00*1.59711*1.59678*1.59719*1.5966
12/28/2011 02:20:00*1.59678*1.59694*1.59709*1.59656
12/28/2011 02:25:00*1.59694*1.59747*1.59752*1.59676
12/28/2011 02:30:00*1.59752*1.59757*1.5977*1.59736
12/28/2011 02:35:00*1.59762*1.59835*1.5984*1.5972
12/28/2011 02:40:00*1.59815*1.59846*1.59866*1.59812
12/28/2011 02:45:00*1.59849*1.5979*1.59857*1.59782
12/28/2011 02:50:00*1.5979*1.59729*1.59805*1.59723
12/28/2011 02:55:00*1.59729*1.59743*1.59743*1.59681
12/28/2011 03:00:00*1.59743*1.59707*1.5975*1.59692
12/28/2011 03:05:00*1.59707*1.59661*1.59707*1.59637
12/28/2011 03:10:00*1.59661*1.59643*1.5969*1.59625
12/28/2011 03:15:00*1.59638*1.59698*1.59709*1.59609
12/28/2011 03:20:00*1.59689*1.5971*1.59716*1.5966
12/28/2011 03:25:00*1.59708*1.5968*1.5971*1.59659
12/28/2011 03:30:00*1.59678*1.5973*1.59772*1.59675
12/28/2011 03:35:00*1.59722*1.59759*1.59797*1.59722
12/28/2011 03:40:00*1.59773*1.59735*1.59777*1.59722
12/28/2011 03:45:00*1.59727*1.59777*1.59785*1.59727
12/28/2011 03:50:00*1.59767*1.59804*1.59836*1.59748
12/28/2011 03:55:00*1.59804*1.59714*1.59804*1.59694
12/28/2011 04:00:00*1.59714*1.59611*1.59726*1.59611
12/28/2011 04:05:00*1.59634*1.59691*1.597*1.5959
12/28/2011 04:10:00*1.59692*1.59604*1.59698*1.59604
12/28/2011 04:15:00*1.59604*1.59589*1.59623*1.59589
12/28/2011 04:20:00*1.59596*1.59551*1.59596*1.59541
12/28/2011 04:25:00*1.59566*1.59535*1.59566*1.59506
12/28/2011 04:30:00*1.59535*1.59482*1.59535*1.59466
12/28/2011 04:35:00*1.59482*1.59515*1.5953*1.59473
12/28/2011 04:40:00*1.59515*1.59463*1.59533*1.59442
12/28/2011 04:45:00*1.59468*1.59421*1.59478*1.59421
12/28/2011 04:50:00*1.59444*1.59392*1.59445*1.59369
12/28/2011 04:55:00*1.59399*1.5952*1.5952*1.59353
12/28/2011 05:00:00*1.5952*1.59478*1.59545*1.59446
12/28/2011 05:05:00*1.59465*1.59352*1.59483*1.59342
12/28/2011 05:10:00*1.59358*1.594*1.594*1.59345
12/28/2011 05:15:00*1.59394*1.5942*1.59426*1.59342
12/28/2011 05:20:00*1.59409*1.59359*1.5942*1.59352
12/28/2011 05:25:00*1.59353*1.59356*1.59414*1.59348
12/28/2011 05:30:00*1.59356*1.594*1.594*1.59327
12/28/2011 05:35:00*1.59393*1.59382*1.594*1.59362
12/28/2011 05:40:00*1.59382*1.59369*1.59433*1.59306
12/28/2011 05:45:00*1.59373*1.59319*1.59384*1.59312
12/28/2011 05:50:00*1.59312*1.59327*1.5934*1.59273
12/28/2011 05:55:00*1.59319*1.59322*1.59345*1.59287
12/28/2011 06:00:00*1.59322*1.59284*1.59322*1.59248
12/28/2011 06:05:00*1.59276*1.5934*1.59356*1.59219
12/28/2011 06:10:00*1.5934*1.59308*1.59345*1.59247
12/28/2011 06:15:00*1.59301*1.59358*1.59379*1.59297
12/28/2011 06:20:00*1.59358*1.59293*1.5936*1.59285
12/28/2011 06:25:00*1.59303*1.59308*1.59308*1.59262
12/28/2011 06:30:00*1.59299*1.59294*1.59318*1.59286
12/28/2011 06:35:00*1.59286*1.59288*1.59305*1.59253
12/28/2011 06:40:00*1.59288*1.59387*1.5943*1.59288
12/28/2011 06:45:00*1.59417*1.59357*1.59417*1.59336
12/28/2011 06:50:00*1.59357*1.59375*1.5938*1.59341
12/28/2011 06:55:00*1.59367*1.5936*1.59381*1.59341
12/28/2011 07:00:00*1.59354*1.59188*1.5936*1.59186
12/28/2011 07:05:00*1.59198*1.59095*1.59204*1.59092
12/28/2011 07:10:00*1.59105*1.5911*1.59122*1.59057
12/28/2011 07:15:00*1.5911*1.59059*1.5913*1.59059
12/28/2011 07:20:00*1.59064*1.59084*1.59156*1.59039
12/28/2011 07:25:00*1.59084*1.59135*1.59173*1.59084
12/28/2011 07:30:00*1.59135*1.59165*1.59178*1.59104
12/28/2011 07:35:00*1.59178*1.59174*1.59189*1.59155
12/28/2011 07:40:00*1.59174*1.59185*1.59205*1.59159
12/28/2011 07:45:00*1.5919*1.59129*1.5919*1.5912
12/28/2011 07:50:00*1.59132*1.59071*1.59145*1.59031
12/28/2011 07:55:00*1.59074*1.59087*1.5912*1.59074
12/28/2011 08:00:00*1.59087*1.59134*1.59143*1.59087
12/28/2011 08:05:00*1.59134*1.59123*1.59155*1.59114
12/28/2011 08:10:00*1.59137*1.59006*1.59137*1.59006
12/28/2011 08:15:00*1.59006*1.59035*1.59043*1.5898
12/28/2011 08:20:00*1.59031*1.58919*1.59041*1.58919
12/28/2011 08:25:00*1.58925*1.58779*1.58925*1.58776
12/28/2011 08:30:00*1.58776*1.58765*1.58794*1.58753
12/28/2011 08:35:00*1.58755*1.58662*1.58765*1.58662
12/28/2011 08:40:00*1.58669*1.58688*1.58693*1.58627
12/28/2011 08:45:00*1.58668*1.58706*1.58724*1.58616
12/28/2011 08:50:00*1.58706*1.58635*1.58709*1.58553
12/28/2011 08:55:00*1.58633*1.58587*1.58654*1.58584
12/28/2011 09:00:00*1.58585*1.58604*1.58664*1.58564
12/28/2011 09:05:00*1.58604*1.58503*1.58604*1.58437
12/28/2011 09:10:00*1.5849*1.58491*1.58534*1.58481
12/28/2011 09:15:00*1.58513*1.58345*1.58513*1.58345
12/28/2011 09:20:00*1.58356*1.58309*1.58368*1.58269
12/28/2011 09:25:00*1.58309*1.58076*1.58332*1.58073
12/28/2011 09:30:00*1.58076*1.57754*1.58076*1.57723
12/28/2011 09:35:00*1.57754*1.57737*1.5782*1.57707
12/28/2011 09:40:00*1.57768*1.57807*1.57842*1.5773
12/28/2011 09:45:00*1.57807*1.57785*1.57815*1.57654
12/28/2011 09:50:00*1.57781*1.5797*1.5797*1.57781
12/28/2011 09:55:00*1.57959*1.57921*1.5797*1.57862
12/28/2011 10:00:00*1.57929*1.5803*1.58052*1.57828
12/28/2011 10:05:00*1.5803*1.581*1.58125*1.58028
12/28/2011 10:10:00*1.58104*1.57949*1.58135*1.57949
12/28/2011 10:15:00*1.57957*1.5792*1.57964*1.57899
12/28/2011 10:20:00*1.57946*1.58017*1.58021*1.57919
12/28/2011 10:25:00*1.58017*1.57914*1.58028*1.57914
12/28/2011 10:30:00*1.57914*1.57911*1.57979*1.57806
12/28/2011 10:35:00*1.57941*1.58089*1.581*1.57883
12/28/2011 10:40:00*1.58081*1.58034*1.58104*1.57964
12/28/2011 10:45:00*1.58034*1.58066*1.58139*1.58025
12/28/2011 10:50:00*1.58056*1.57953*1.58066*1.57929
12/28/2011 10:55:00*1.57949*1.58168*1.5817*1.57935
12/28/2011 11:00:00*1.58155*1.58114*1.58252*1.58072
12/28/2011 11:05:00*1.58075*1.58126*1.5813*1.58024
12/28/2011 11:10:00*1.58118*1.5806*1.58185*1.58047
12/28/2011 11:15:00*1.58064*1.5812*1.5812*1.58041
12/28/2011 11:20:00*1.58101*1.58116*1.58183*1.58091
12/28/2011 11:25:00*1.58133*1.58133*1.58149*1.58046
12/28/2011 11:30:00*1.5812*1.58216*1.58242*1.58103
12/28/2011 11:35:00*1.58221*1.58392*1.58457*1.58221
12/28/2011 11:40:00*1.58378*1.58419*1.58422*1.58349
12/28/2011 11:45:00*1.58414*1.58532*1.5857*1.58369
12/28/2011 11:50:00*1.58519*1.5837*1.58533*1.58351
12/28/2011 11:55:00*1.58351*1.58454*1.58457*1.58351
12/28/2011 12:00:00*1.58452*1.58366*1.58525*1.58357
12/28/2011 12:05:00*1.58367*1.58316*1.58397*1.58313
12/28/2011 12:10:00*1.58316*1.58299*1.58369*1.5829
12/28/2011 12:15:00*1.58299*1.58234*1.58315*1.5823
12/28/2011 12:20:00*1.58241*1.58297*1.58297*1.5823
12/28/2011 12:25:00*1.58251*1.58339*1.58353*1.58251
12/28/2011 12:30:00*1.58339*1.58344*1.58398*1.58322
12/28/2011 12:35:00*1.58344*1.58325*1.58355*1.583
12/28/2011 12:40:00*1.58333*1.58321*1.58338*1.5828
12/28/2011 12:45:00*1.5832*1.58284*1.58338*1.58278
12/28/2011 12:50:00*1.58283*1.5829*1.58298*1.58244
12/28/2011 12:55:00*1.58293*1.58256*1.58309*1.58234
12/28/2011 13:00:00*1.58237*1.58375*1.58375*1.58237
12/28/2011 13:05:00*1.58363*1.58325*1.58388*1.58286
12/28/2011 13:10:00*1.58293*1.58369*1.58369*1.58281
12/28/2011 13:15:00*1.58365*1.58389*1.58405*1.58325
12/28/2011 13:20:00*1.58405*1.58348*1.58405*1.58314
12/28/2011 13:25:00*1.58351*1.58495*1.58495*1.58345
12/28/2011 13:30:00*1.58458*1.58453*1.58506*1.58441
12/28/2011 13:35:00*1.58463*1.58452*1.5848*1.58433
12/28/2011 13:40:00*1.58454*1.58394*1.58466*1.58394
12/28/2011 13:45:00*1.58394*1.58335*1.58394*1.58288
12/28/2011 13:50:00*1.5832*1.58281*1.58338*1.58259
12/28/2011 13:55:00*1.58281*1.58289*1.5831*1.58253
12/28/2011 14:00:00*1.58288*1.58263*1.58296*1.58228
12/28/2011 14:05:00*1.58228*1.58248*1.5828*1.58179
12/28/2011 14:10:00*1.58255*1.58218*1.58275*1.5818
12/28/2011 14:15:00*1.58206*1.58198*1.58224*1.58148
12/28/2011 14:20:00*1.58198*1.58266*1.5827*1.58198
12/28/2011 14:25:00*1.58265*1.58298*1.58308*1.58245
12/28/2011 14:30:00*1.5829*1.58214*1.58299*1.58193
12/28/2011 14:35:00*1.58219*1.58272*1.58286*1.58189
12/28/2011 14:40:00*1.58264*1.58264*1.5829*1.58234
12/28/2011 14:45:00*1.5826*1.58288*1.58335*1.5826
12/28/2011 14:50:00*1.5829*1.58327*1.5836*1.58288
12/28/2011 14:55:00*1.58327*1.5825*1.58375*1.5825
12/28/2011 15:00:00*1.58259*1.58194*1.58259*1.58186
12/28/2011 15:05:00*1.58194*1.58217*1.58226*1.5817
12/28/2011 15:10:00*1.58218*1.58177*1.58224*1.58174
12/28/2011 15:15:00*1.58184*1.58199*1.58199*1.5815
12/28/2011 15:20:00*1.58173*1.5819*1.58238*1.58165
12/28/2011 15:25:00*1.58196*1.58178*1.58227*1.58174
12/28/2011 15:30:00*1.58178*1.58258*1.58263*1.58169
12/28/2011 15:35:00*1.5826*1.58237*1.58282*1.58237
12/28/2011 15:40:00*1.58254*1.58204*1.58254*1.5819
12/28/2011 15:45:00*1.58227*1.58171*1.58227*1.58131
12/28/2011 15:50:00*1.58164*1.58187*1.58209*1.58164
12/28/2011 15:55:00*1.58187*1.58188*1.582*1.58165
12/28/2011 16:00:00*1.58188*1.58232*1.58245*1.58179
12/28/2011 16:05:00*1.58245*1.58201*1.58245*1.58178
12/28/2011 16:10:00*1.58193*1.58234*1.58245*1.58186
12/28/2011 16:15:00*1.58234*1.5825*1.58258*1.58234
12/28/2011 16:20:00*1.58251*1.58206*1.58282*1.58158
12/28/2011 16:25:00*1.58194*1.58228*1.58282*1.58194
12/28/2011 16:30:00*1.58232*1.58227*1.58276*1.58221
12/28/2011 16:35:00*1.58227*1.58258*1.58263*1.58205
12/28/2011 16:40:00*1.58258*1.58287*1.58306*1.58258
12/28/2011 16:45:00*1.58287*1.58264*1.58342*1.58264
12/28/2011 16:50:00*1.58264*1.58299*1.58299*1.58258
12/28/2011 16:55:00*1.58299*1.58296*1.58332*1.58235
12/28/2011 17:00:00*1.58314*1.58283*1.58338*1.58283
