12/26/2011 17:05:00*1.59169*1.59267*1.59289*1.59169
12/26/2011 17:10:00*1.59267*1.59158*1.59298*1.59111
12/26/2011 17:15:00*1.59123*1.59175*1.59325*1.58998
12/26/2011 17:20:00*1.59175*1.5907*1.59189*1.59064
12/26/2011 17:25:00*1.5907*1.59216*1.59216*1.5907
12/26/2011 17:30:00*1.59153*1.59463*1.59545*1.59153
12/26/2011 17:35:00*1.59463*1.59391*1.59514*1.59219
12/26/2011 17:40:00*1.59463*1.5921*1.59463*1.5921
12/26/2011 17:45:00*1.59226*1.59132*1.59226*1.59124
12/26/2011 17:50:00*1.59124*1.59162*1.59197*1.59123
12/26/2011 17:55:00*1.59162*1.59127*1.59162*1.59061
12/26/2011 18:00:00*1.59127*1.59102*1.59186*1.59035
12/26/2011 18:05:00*1.59123*1.59137*1.59191*1.5904
12/26/2011 18:10:00*1.59116*1.59038*1.59139*1.59038
12/26/2011 18:15:00*1.59056*1.59073*1.59137*1.58933
12/26/2011 18:20:00*1.59073*1.5913*1.59243*1.59065
12/26/2011 18:25:00*1.5913*1.59166*1.59167*1.59081
12/26/2011 18:30:00*1.59161*1.59179*1.59256*1.59161
12/26/2011 18:35:00*1.59179*1.59296*1.59339*1.59179
12/26/2011 18:40:00*1.59296*1.59285*1.59323*1.59238
12/26/2011 18:45:00*1.59285*1.59225*1.59333*1.59212
12/26/2011 18:50:00*1.59245*1.59349*1.59382*1.59126
12/26/2011 18:55:00*1.59371*1.59388*1.59388*1.59316
12/26/2011 19:00:00*1.59388*1.59335*1.59388*1.59237
12/26/2011 19:05:00*1.59305*1.59097*1.59331*1.59028
12/26/2011 19:10:00*1.59111*1.59064*1.59111*1.59047
12/26/2011 19:15:00*1.59064*1.59052*1.59107*1.59043
12/26/2011 19:20:00*1.59053*1.59187*1.59187*1.59051
12/26/2011 19:25:00*1.59187*1.59252*1.59302*1.59166
12/26/2011 19:30:00*1.59252*1.59274*1.59279*1.59224
12/26/2011 19:35:00*1.59224*1.59308*1.59324*1.59224
12/26/2011 19:40:00*1.59308*1.59255*1.59321*1.59255
12/26/2011 19:45:00*1.59255*1.59296*1.59314*1.59245
12/26/2011 19:50:00*1.59296*1.5928*1.59319*1.59261
12/26/2011 19:55:00*1.5928*1.59231*1.5928*1.59186
12/26/2011 20:00:00*1.59231*1.59188*1.59262*1.59171
12/26/2011 20:05:00*1.59188*1.59354*1.59354*1.59188
12/26/2011 20:10:00*1.59354*1.59357*1.59419*1.59338
12/26/2011 20:15:00*1.59357*1.59383*1.59383*1.59317
12/26/2011 20:20:00*1.59361*1.59397*1.59418*1.59344
12/26/2011 20:25:00*1.59391*1.59378*1.59413*1.59375
12/26/2011 20:30:00*1.59378*1.59291*1.5938*1.59291
12/26/2011 20:35:00*1.59306*1.59277*1.59306*1.5926
12/26/2011 20:40:00*1.59296*1.59242*1.59307*1.59233
12/26/2011 20:45:00*1.59256*1.5919*1.59286*1.59149
12/26/2011 20:50:00*1.59195*1.59116*1.59198*1.59095
12/26/2011 20:55:00*1.59118*1.59213*1.59238*1.59089
12/26/2011 21:00:00*1.59205*1.59229*1.5924*1.59126
12/26/2011 21:05:00*1.59229*1.59234*1.59254*1.59228
12/26/2011 21:10:00*1.5925*1.59334*1.59334*1.59206
12/26/2011 21:15:00*1.59315*1.59366*1.59367*1.59315
12/26/2011 21:20:00*1.59363*1.5934*1.59366*1.59276
12/26/2011 21:25:00*1.5934*1.59339*1.59357*1.59313
12/26/2011 21:30:00*1.59332*1.59313*1.59339*1.59266
12/26/2011 21:35:00*1.59313*1.59295*1.59316*1.59271
12/26/2011 21:40:00*1.5929*1.59349*1.59349*1.59228
12/26/2011 21:45:00*1.59283*1.59361*1.59376*1.59283
12/26/2011 21:50:00*1.59361*1.59411*1.5943*1.59306
12/26/2011 21:55:00*1.59411*1.59403*1.59413*1.59338
12/26/2011 22:00:00*1.59403*1.59395*1.59405*1.59372
12/26/2011 22:05:00*1.59392*1.59425*1.59426*1.59373
12/26/2011 22:10:00*1.59421*1.59406*1.59428*1.59405
12/26/2011 22:15:00*1.59419*1.59424*1.59426*1.59356
12/26/2011 22:20:00*1.59424*1.59415*1.59427*1.59343
12/26/2011 22:25:00*1.59415*1.59414*1.59423*1.59402
12/26/2011 22:30:00*1.59414*1.59408*1.59431*1.59341
12/26/2011 22:35:00*1.59349*1.59345*1.59423*1.59342
12/26/2011 22:40:00*1.59379*1.59318*1.59382*1.59257
12/26/2011 22:45:00*1.59318*1.59303*1.59347*1.59303
12/26/2011 22:50:00*1.59303*1.59347*1.59351*1.59298
12/26/2011 22:55:00*1.59347*1.59341*1.59347*1.59286
12/26/2011 23:00:00*1.59341*1.59306*1.59354*1.59306
12/26/2011 23:05:00*1.59306*1.59366*1.59366*1.59294
12/26/2011 23:10:00*1.59324*1.59342*1.59365*1.59292
12/26/2011 23:15:00*1.59342*1.59322*1.59362*1.59306
12/26/2011 23:20:00*1.5932*1.59359*1.59391*1.5932
12/26/2011 23:25:00*1.59359*1.59381*1.59447*1.59338
12/26/2011 23:30:00*1.59441*1.59434*1.59462*1.5938
12/26/2011 23:35:00*1.59434*1.5939*1.59441*1.59343
12/26/2011 23:40:00*1.5939*1.59404*1.59412*1.59377
12/26/2011 23:45:00*1.5941*1.59402*1.5941*1.59331
12/26/2011 23:50:00*1.59402*1.59368*1.59407*1.59325
12/26/2011 23:55:00*1.5937*1.59277*1.59376*1.59277
12/27/2011 00:00:00*1.59277*1.59333*1.59333*1.59277
12/27/2011 00:05:00*1.59332*1.59322*1.59349*1.5932
12/27/2011 00:10:00*1.59322*1.59322*1.5933*1.59306
12/27/2011 00:15:00*1.59322*1.59352*1.59363*1.59312
12/27/2011 00:20:00*1.59328*1.59317*1.5936*1.59314
12/27/2011 00:25:00*1.59317*1.59391*1.59394*1.59293
12/27/2011 00:30:00*1.59391*1.59392*1.5943*1.59357
12/27/2011 00:35:00*1.59394*1.59464*1.59472*1.59392
12/27/2011 00:40:00*1.59464*1.59451*1.59471*1.59432
12/27/2011 00:45:00*1.59464*1.59475*1.59475*1.5941
12/27/2011 00:50:00*1.59456*1.59465*1.59475*1.59439
12/27/2011 00:55:00*1.59468*1.59481*1.59484*1.59405
12/27/2011 01:00:00*1.59451*1.59463*1.59481*1.59409
12/27/2011 01:05:00*1.59463*1.59412*1.5947*1.59406
12/27/2011 01:10:00*1.59412*1.5945*1.59473*1.59412
12/27/2011 01:15:00*1.59454*1.59485*1.59503*1.59417
12/27/2011 01:20:00*1.59495*1.59531*1.59544*1.59485
12/27/2011 01:25:00*1.59531*1.59543*1.59561*1.59526
12/27/2011 01:30:00*1.59542*1.59558*1.5958*1.59503
12/27/2011 01:35:00*1.59558*1.59552*1.59579*1.59549
12/27/2011 01:40:00*1.59552*1.59541*1.59564*1.59532
12/27/2011 01:45:00*1.59541*1.59593*1.59649*1.59541
12/27/2011 01:50:00*1.59593*1.59581*1.59598*1.59521
12/27/2011 01:55:00*1.59581*1.5954*1.59581*1.5954
12/27/2011 02:00:00*1.5954*1.59576*1.59585*1.5954
12/27/2011 02:05:00*1.59571*1.59626*1.59652*1.5957
12/27/2011 02:10:00*1.5963*1.59627*1.59641*1.59615
12/27/2011 02:15:00*1.59623*1.59668*1.59676*1.59623
12/27/2011 02:20:00*1.59668*1.59737*1.59984*1.59448
12/27/2011 02:25:00*1.59742*1.59946*1.59968*1.59737
12/27/2011 02:30:00*1.59946*1.59872*1.59946*1.59838
12/27/2011 02:35:00*1.59875*1.59958*1.59963*1.59863
12/27/2011 02:40:00*1.59939*1.60008*1.60011*1.59935
12/27/2011 02:45:00*1.6*1.59985*1.60019*1.59985
12/27/2011 02:50:00*1.59989*1.59864*1.59989*1.59861
12/27/2011 02:55:00*1.59864*1.5995*1.5995*1.59864
12/27/2011 03:00:00*1.5995*1.5998*1.59991*1.59925
12/27/2011 03:05:00*1.59982*1.59966*1.59982*1.59954
12/27/2011 03:10:00*1.59966*1.59906*1.59974*1.5989
12/27/2011 03:15:00*1.59906*1.59847*1.59907*1.59847
12/27/2011 03:20:00*1.59847*1.59799*1.59848*1.59799
12/27/2011 03:25:00*1.59799*1.59814*1.59846*1.59799
12/27/2011 03:30:00*1.59814*1.59829*1.5983*1.5981
12/27/2011 03:35:00*1.59827*1.59822*1.59845*1.59817
12/27/2011 03:40:00*1.59822*1.59722*1.59844*1.59722
12/27/2011 03:45:00*1.59821*1.59824*1.59833*1.59722
12/27/2011 03:50:00*1.59825*1.59818*1.59876*1.5976
12/27/2011 03:55:00*1.59818*1.59868*1.59881*1.59799
12/27/2011 04:00:00*1.59868*1.59879*1.59904*1.59868
12/27/2011 04:05:00*1.59879*1.59864*1.59879*1.59826
12/27/2011 04:10:00*1.59864*1.59887*1.59892*1.59847
12/27/2011 04:15:00*1.59887*1.59869*1.59892*1.59869
12/27/2011 04:20:00*1.59869*1.59845*1.5989*1.59845
12/27/2011 04:25:00*1.59867*1.59809*1.59867*1.59786
12/27/2011 04:30:00*1.59811*1.59719*1.59812*1.59709
12/27/2011 04:35:00*1.5973*1.59688*1.5974*1.59673
12/27/2011 04:40:00*1.59688*1.5964*1.59723*1.59612
12/27/2011 04:45:00*1.5964*1.59643*1.59673*1.59622
12/27/2011 04:50:00*1.59648*1.59686*1.59692*1.59633
12/27/2011 04:55:00*1.59675*1.59691*1.59705*1.59675
12/27/2011 05:00:00*1.59691*1.59721*1.59727*1.59676
12/27/2011 05:05:00*1.59713*1.59649*1.59722*1.59648
12/27/2011 05:10:00*1.59649*1.59677*1.5969*1.59633
12/27/2011 05:15:00*1.59677*1.59736*1.59762*1.59677
12/27/2011 05:20:00*1.59736*1.59767*1.59791*1.59725
12/27/2011 05:25:00*1.59769*1.5977*1.59777*1.59657
12/27/2011 05:30:00*1.5977*1.59769*1.59777*1.59761
12/27/2011 05:35:00*1.59769*1.59778*1.59786*1.59752
12/27/2011 05:40:00*1.59778*1.59766*1.5979*1.59765
12/27/2011 05:45:00*1.59766*1.59764*1.59771*1.59736
12/27/2011 05:50:00*1.59771*1.59737*1.59783*1.59726
12/27/2011 05:55:00*1.59737*1.59742*1.59746*1.59716
12/27/2011 06:00:00*1.59742*1.5979*1.5982*1.5974
12/27/2011 06:05:00*1.5979*1.59722*1.59835*1.59672
12/27/2011 06:10:00*1.59722*1.59669*1.59723*1.5955
12/27/2011 06:15:00*1.59656*1.59666*1.59713*1.59647
12/27/2011 06:20:00*1.59665*1.59695*1.59734*1.59649
12/27/2011 06:25:00*1.59717*1.59699*1.59742*1.59672
12/27/2011 06:30:00*1.59697*1.59705*1.59721*1.59695
12/27/2011 06:35:00*1.59705*1.59656*1.59705*1.59656
12/27/2011 06:40:00*1.59659*1.59638*1.59661*1.59634
12/27/2011 06:45:00*1.59638*1.59631*1.5965*1.59616
12/27/2011 06:50:00*1.5963*1.5954*1.59637*1.59539
12/27/2011 06:55:00*1.59549*1.59563*1.59566*1.59525
12/27/2011 07:00:00*1.59552*1.59405*1.59585*1.59405
12/27/2011 07:05:00*1.59433*1.59468*1.59468*1.59329
12/27/2011 07:10:00*1.59468*1.59513*1.59526*1.59468
12/27/2011 07:15:00*1.59505*1.59538*1.59538*1.59496
12/27/2011 07:20:00*1.59524*1.59568*1.59572*1.59524
12/27/2011 07:25:00*1.59557*1.59525*1.59582*1.5952
12/27/2011 07:30:00*1.59529*1.59508*1.59534*1.59485
12/27/2011 07:35:00*1.59509*1.59544*1.59552*1.59487
12/27/2011 07:40:00*1.59544*1.59512*1.59548*1.5948
12/27/2011 07:45:00*1.59512*1.59539*1.59545*1.59499
12/27/2011 07:50:00*1.59544*1.59457*1.59544*1.59455
12/27/2011 07:55:00*1.59457*1.59397*1.59457*1.59382
12/27/2011 08:00:00*1.59397*1.5951*1.59521*1.59387
12/27/2011 08:05:00*1.59514*1.59629*1.59629*1.59484
12/27/2011 08:10:00*1.59612*1.59647*1.5968*1.5961
12/27/2011 08:15:00*1.59649*1.59745*1.59745*1.59642
12/27/2011 08:20:00*1.59713*1.5982*1.59821*1.59713
12/27/2011 08:25:00*1.59816*1.5989*1.5989*1.59816
12/27/2011 08:30:00*1.59865*1.59942*1.59988*1.59865
12/27/2011 08:35:00*1.59956*1.59865*1.59957*1.59863
12/27/2011 08:40:00*1.59869*1.59849*1.59894*1.59834
12/27/2011 08:45:00*1.59834*1.5981*1.59875*1.59803
12/27/2011 08:50:00*1.59813*1.59795*1.59827*1.5979
12/27/2011 08:55:00*1.59793*1.59775*1.59816*1.59767
12/27/2011 09:00:00*1.59773*1.59723*1.59796*1.5972
12/27/2011 09:05:00*1.59738*1.59745*1.59777*1.59723
12/27/2011 09:10:00*1.5975*1.59784*1.59813*1.59735
12/27/2011 09:15:00*1.59791*1.59749*1.59796*1.59749
12/27/2011 09:20:00*1.5976*1.59752*1.5976*1.59715
12/27/2011 09:25:00*1.59756*1.59825*1.59836*1.5974
12/27/2011 09:30:00*1.59825*1.59755*1.5983*1.59747
12/27/2011 09:35:00*1.59755*1.59807*1.59807*1.59751
12/27/2011 09:40:00*1.59802*1.59816*1.599*1.59802
12/27/2011 09:45:00*1.59816*1.59783*1.59828*1.59763
12/27/2011 09:50:00*1.59783*1.59864*1.59894*1.59772
12/27/2011 09:55:00*1.59866*1.59912*1.59925*1.59858
12/27/2011 10:00:00*1.59912*1.59843*1.59929*1.59843
12/27/2011 10:05:00*1.59872*1.59909*1.59909*1.59816
12/27/2011 10:10:00*1.59889*1.59797*1.5991*1.5978
12/27/2011 10:15:00*1.59843*1.59674*1.59843*1.59652
12/27/2011 10:20:00*1.59674*1.59662*1.59674*1.59621
12/27/2011 10:25:00*1.59662*1.59678*1.59682*1.59636
12/27/2011 10:30:00*1.59674*1.59727*1.59734*1.59641
12/27/2011 10:35:00*1.59729*1.59727*1.59766*1.59727
12/27/2011 10:40:00*1.59736*1.59735*1.59744*1.59725
12/27/2011 10:45:00*1.59737*1.59731*1.59756*1.59717
12/27/2011 10:50:00*1.59729*1.59744*1.59778*1.59629
12/27/2011 10:55:00*1.59747*1.59846*1.59846*1.59724
12/27/2011 11:00:00*1.59824*1.60042*1.60042*1.59794
12/27/2011 11:05:00*1.60006*1.59885*1.60042*1.59885
12/27/2011 11:10:00*1.59901*1.59858*1.59901*1.5985
12/27/2011 11:15:00*1.59864*1.59905*1.59945*1.59861
12/27/2011 11:20:00*1.59906*1.59828*1.59907*1.59828
12/27/2011 11:25:00*1.59836*1.59859*1.59859*1.59828
12/27/2011 11:30:00*1.59859*1.59812*1.59877*1.59804
12/27/2011 11:35:00*1.59812*1.59814*1.59829*1.59784
12/27/2011 11:40:00*1.59814*1.59792*1.59825*1.59792
12/27/2011 11:45:00*1.59792*1.59791*1.59801*1.59772
12/27/2011 11:50:00*1.59791*1.59806*1.59827*1.5978
12/27/2011 11:55:00*1.59806*1.59826*1.59838*1.59806
12/27/2011 12:00:00*1.5983*1.59836*1.59866*1.59823
12/27/2011 12:05:00*1.59833*1.59761*1.59856*1.59746
12/27/2011 12:10:00*1.59766*1.59739*1.59766*1.59739
12/27/2011 12:15:00*1.59746*1.59755*1.59782*1.59743
12/27/2011 12:20:00*1.59757*1.59806*1.59812*1.59754
12/27/2011 12:25:00*1.598*1.59778*1.59809*1.59749
12/27/2011 12:30:00*1.59778*1.59753*1.59779*1.59735
12/27/2011 12:35:00*1.59747*1.59728*1.59755*1.5971
12/27/2011 12:40:00*1.59728*1.59747*1.59747*1.59713
12/27/2011 12:45:00*1.59747*1.59736*1.59772*1.59712
12/27/2011 12:50:00*1.59735*1.5975*1.59763*1.59733
12/27/2011 12:55:00*1.5975*1.59767*1.59775*1.59748
12/27/2011 13:00:00*1.59774*1.59745*1.59793*1.59708
12/27/2011 13:05:00*1.59768*1.59765*1.5977*1.59733
12/27/2011 13:10:00*1.59765*1.59743*1.59784*1.59733
12/27/2011 13:15:00*1.5975*1.59723*1.59752*1.59695
12/27/2011 13:20:00*1.59728*1.59711*1.59728*1.5971
12/27/2011 13:25:00*1.59713*1.59708*1.59743*1.59685
12/27/2011 13:30:00*1.59711*1.59697*1.59734*1.59686
12/27/2011 13:35:00*1.59697*1.59691*1.59746*1.59684
12/27/2011 13:40:00*1.59691*1.5967*1.59692*1.59627
12/27/2011 13:45:00*1.5967*1.59644*1.59678*1.59621
12/27/2011 13:50:00*1.59644*1.59632*1.59651*1.59632
12/27/2011 13:55:00*1.59632*1.59623*1.59655*1.5958
12/27/2011 14:00:00*1.59624*1.59547*1.59624*1.59488
12/27/2011 14:05:00*1.59547*1.59494*1.59563*1.59483
12/27/2011 14:10:00*1.59494*1.59488*1.595*1.59481
12/27/2011 14:15:00*1.59488*1.5956*1.59569*1.59463
12/27/2011 14:20:00*1.5956*1.59557*1.59569*1.59542
12/27/2011 14:25:00*1.59557*1.59579*1.5959*1.59546
12/27/2011 14:30:00*1.59579*1.59629*1.59635*1.59578
12/27/2011 14:35:00*1.59629*1.59653*1.59675*1.59621
12/27/2011 14:40:00*1.59651*1.5961*1.5966*1.59607
12/27/2011 14:45:00*1.59608*1.59592*1.59617*1.59584
12/27/2011 14:50:00*1.59596*1.596*1.59651*1.59593
12/27/2011 14:55:00*1.59612*1.59556*1.59613*1.59551
12/27/2011 15:00:00*1.59557*1.59524*1.59558*1.5948
12/27/2011 15:05:00*1.59507*1.59522*1.59535*1.59487
12/27/2011 15:10:00*1.59526*1.59556*1.5957*1.59513
12/27/2011 15:15:00*1.5957*1.59599*1.59604*1.59559
12/27/2011 15:20:00*1.59599*1.59631*1.59641*1.59599
12/27/2011 15:25:00*1.59631*1.59659*1.59666*1.5963
12/27/2011 15:30:00*1.59657*1.59657*1.59663*1.59644
12/27/2011 15:35:00*1.59652*1.59671*1.59671*1.59634
12/27/2011 15:40:00*1.59671*1.59628*1.59672*1.59616
12/27/2011 15:45:00*1.59628*1.59639*1.59642*1.59617
12/27/2011 15:50:00*1.59639*1.59529*1.59652*1.59529
12/27/2011 15:55:00*1.59532*1.59562*1.59568*1.59512
12/27/2011 16:00:00*1.59551*1.59666*1.59667*1.59551
12/27/2011 16:05:00*1.59662*1.59643*1.59671*1.5963
12/27/2011 16:10:00*1.59643*1.59614*1.59643*1.59603
12/27/2011 16:15:00*1.59612*1.59574*1.59621*1.59566
12/27/2011 16:20:00*1.59574*1.59586*1.59629*1.59568
12/27/2011 16:25:00*1.59586*1.59603*1.59614*1.59566
12/27/2011 16:30:00*1.59574*1.59613*1.59634*1.59574
12/27/2011 16:35:00*1.59612*1.59603*1.59618*1.59589
12/27/2011 16:40:00*1.59596*1.596*1.59606*1.59573
12/27/2011 16:45:00*1.59603*1.59608*1.59633*1.59595
12/27/2011 16:50:00*1.59605*1.59599*1.5961*1.59577
12/27/2011 16:55:00*1.59599*1.59582*1.59629*1.59582
12/27/2011 17:00:00*1.59582*1.59544*1.59613*1.59544
