12/25/2011 17:05:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 17:10:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 17:15:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 17:20:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 17:25:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 17:30:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 17:35:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 17:40:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 17:45:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 17:50:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 17:55:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 18:00:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 18:05:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 18:10:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 18:15:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 18:20:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 18:25:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 18:30:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 18:35:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 18:40:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 18:45:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 18:50:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 18:55:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 19:00:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 19:05:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 19:10:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 19:15:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 19:20:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 19:25:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 19:30:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 19:35:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 19:40:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 19:45:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 19:50:00*1.5891*1.5891*1.5891*1.5891
12/25/2011 19:55:00*1.5891*1.59425*1.59425*1.5891
12/25/2011 20:00:00*1.5936*1.59238*1.5936*1.59221
12/25/2011 20:05:00*1.59238*1.59252*1.59253*1.59154
12/25/2011 20:10:00*1.59252*1.5934*1.59355*1.59252
12/25/2011 20:15:00*1.5934*1.59263*1.59371*1.5925
12/25/2011 20:20:00*1.59263*1.59243*1.59263*1.59229
12/25/2011 20:25:00*1.59238*1.59239*1.59243*1.59238
12/25/2011 20:30:00*1.59239*1.5928*1.5928*1.59239
12/25/2011 20:35:00*1.5928*1.59264*1.5931*1.59229
12/25/2011 20:40:00*1.59229*1.59232*1.59269*1.59222
12/25/2011 20:45:00*1.59232*1.59232*1.59232*1.59232
12/25/2011 20:50:00*1.59232*1.59256*1.593*1.59232
12/25/2011 20:55:00*1.59255*1.59251*1.5929*1.59251
12/25/2011 21:00:00*1.59251*1.59282*1.59296*1.59251
12/25/2011 21:05:00*1.59282*1.59301*1.59301*1.59273
12/25/2011 21:10:00*1.59301*1.59304*1.59307*1.59289
12/25/2011 21:15:00*1.59304*1.59324*1.59324*1.59301
12/25/2011 21:20:00*1.59324*1.59304*1.59326*1.59304
12/25/2011 21:25:00*1.59304*1.59306*1.59326*1.59304
12/25/2011 21:30:00*1.59306*1.59291*1.59328*1.59291
12/25/2011 21:35:00*1.59328*1.59315*1.59328*1.59288
12/25/2011 21:40:00*1.59315*1.59325*1.59325*1.59315
12/25/2011 21:45:00*1.59325*1.59378*1.59414*1.59295
12/25/2011 21:50:00*1.5938*1.59408*1.59458*1.5937
12/25/2011 21:55:00*1.59408*1.594*1.59408*1.59374
12/25/2011 22:00:00*1.594*1.59404*1.59409*1.5937
12/25/2011 22:05:00*1.59404*1.59399*1.59405*1.5937
12/25/2011 22:10:00*1.59397*1.59422*1.59444*1.59397
12/25/2011 22:15:00*1.59441*1.59408*1.59444*1.59375
12/25/2011 22:20:00*1.59381*1.59394*1.59406*1.5938
12/25/2011 22:25:00*1.59394*1.59411*1.59472*1.59394
12/25/2011 22:30:00*1.59411*1.59415*1.59427*1.59411
12/25/2011 22:35:00*1.59415*1.59426*1.59445*1.59413
12/25/2011 22:40:00*1.59426*1.59427*1.59427*1.59412
12/25/2011 22:45:00*1.59427*1.5933*1.59427*1.5933
12/25/2011 22:50:00*1.5933*1.5933*1.5933*1.5933
12/25/2011 22:55:00*1.5933*1.59358*1.59383*1.5933
12/25/2011 23:00:00*1.59383*1.59376*1.59383*1.5935
12/25/2011 23:05:00*1.59359*1.59367*1.59462*1.59357
12/25/2011 23:10:00*1.59367*1.59376*1.59376*1.59363
12/25/2011 23:15:00*1.59376*1.59374*1.59376*1.59369
12/25/2011 23:20:00*1.59374*1.59383*1.59383*1.59374
12/25/2011 23:25:00*1.59383*1.59416*1.59431*1.59383
12/25/2011 23:30:00*1.59431*1.59479*1.59483*1.59414
12/25/2011 23:35:00*1.59479*1.59578*1.59608*1.59479
12/25/2011 23:40:00*1.59578*1.59725*1.59725*1.59578
12/25/2011 23:45:00*1.59725*1.59624*1.59725*1.59604
12/25/2011 23:50:00*1.5962*1.59617*1.59628*1.59582
12/25/2011 23:55:00*1.59617*1.59617*1.59624*1.5959
12/26/2011 00:00:00*1.59622*1.59594*1.59627*1.5959
12/26/2011 00:05:00*1.59594*1.5959*1.59594*1.5959
12/26/2011 00:10:00*1.5959*1.59629*1.59692*1.5959
12/26/2011 00:15:00*1.59629*1.59625*1.59677*1.59624
12/26/2011 00:20:00*1.59625*1.59755*1.59755*1.59625
12/26/2011 00:25:00*1.59749*1.59796*1.59811*1.59683
12/26/2011 00:30:00*1.59799*1.59853*1.5987*1.59788
12/26/2011 00:35:00*1.59853*1.59942*1.59942*1.59798
12/26/2011 00:40:00*1.59942*1.59848*1.59942*1.59833
12/26/2011 00:45:00*1.59848*1.59751*1.59855*1.59694
12/26/2011 00:50:00*1.59741*1.59808*1.59819*1.59699
12/26/2011 00:55:00*1.59808*1.59854*1.59856*1.59769
12/26/2011 01:00:00*1.59854*1.59825*1.59866*1.59768
12/26/2011 01:05:00*1.59768*1.59935*1.60002*1.59768
12/26/2011 01:10:00*1.5993*1.59719*1.59936*1.59471
12/26/2011 01:15:00*1.59701*1.59719*1.59728*1.59667
12/26/2011 01:20:00*1.59719*1.59459*1.59725*1.5944
12/26/2011 01:25:00*1.59459*1.5964*1.59642*1.59456
12/26/2011 01:30:00*1.5964*1.59626*1.59651*1.59609
12/26/2011 01:35:00*1.59634*1.59729*1.59729*1.59626
12/26/2011 01:40:00*1.59729*1.59664*1.59732*1.59664
12/26/2011 01:45:00*1.59676*1.59851*1.59851*1.59613
12/26/2011 01:50:00*1.59773*1.5978*1.59902*1.59773
12/26/2011 01:55:00*1.5978*1.59747*1.59833*1.59714
12/26/2011 02:00:00*1.59714*1.59722*1.59829*1.59714
12/26/2011 02:05:00*1.59722*1.59643*1.59738*1.59632
12/26/2011 02:10:00*1.59643*1.59572*1.59779*1.59536
12/26/2011 02:15:00*1.59571*1.59576*1.59794*1.59515
12/26/2011 02:20:00*1.59626*1.59684*1.59702*1.59517
12/26/2011 02:25:00*1.59684*1.59729*1.5979*1.59485
12/26/2011 02:30:00*1.59729*1.59617*1.59754*1.59592
12/26/2011 02:35:00*1.59599*1.59579*1.59609*1.59506
12/26/2011 02:40:00*1.59579*1.59617*1.59633*1.59535
12/26/2011 02:45:00*1.59617*1.59648*1.59719*1.5955
12/26/2011 02:50:00*1.59685*1.59728*1.59762*1.59648
12/26/2011 02:55:00*1.59711*1.59156*1.59724*1.59156
12/26/2011 03:00:00*1.59156*1.59558*1.59677*1.59156
12/26/2011 03:05:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 03:10:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 03:15:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 03:20:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 03:25:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 03:30:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 03:35:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 03:40:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 03:45:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 03:50:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 03:55:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 04:00:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 04:05:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 04:10:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 04:15:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 04:20:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 04:25:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 04:30:00*1.59558*1.59558*1.59558*1.59558
12/26/2011 04:35:00*1.59558*1.59094*1.59558*1.59079
12/26/2011 04:40:00*1.59079*1.59103*1.59103*1.58866
12/26/2011 04:45:00*1.59103*1.5913*1.5913*1.58989
12/26/2011 04:50:00*1.5913*1.5901*1.59205*1.5901
12/26/2011 04:55:00*1.59077*1.58923*1.59077*1.58923
12/26/2011 05:00:00*1.58923*1.58875*1.58923*1.58875
12/26/2011 05:05:00*1.58875*1.58932*1.59028*1.58858
12/26/2011 05:10:00*1.58932*1.58881*1.58932*1.58695
12/26/2011 05:15:00*1.58881*1.5892*1.59107*1.58881
12/26/2011 05:20:00*1.5892*1.587*1.58958*1.58694
12/26/2011 05:25:00*1.587*1.59037*1.59042*1.587
12/26/2011 05:30:00*1.59037*1.58941*1.59103*1.58881
12/26/2011 05:35:00*1.5893*1.58873*1.58941*1.58654
12/26/2011 05:40:00*1.58873*1.5903*1.59077*1.58873
12/26/2011 05:45:00*1.59029*1.5889*1.5903*1.58768
12/26/2011 05:50:00*1.58967*1.59104*1.59132*1.58751
12/26/2011 05:55:00*1.59097*1.59108*1.59146*1.58828
12/26/2011 06:00:00*1.59108*1.59114*1.59114*1.58837
12/26/2011 06:05:00*1.59114*1.59117*1.59118*1.58808
12/26/2011 06:10:00*1.59117*1.5912*1.5912*1.58808
12/26/2011 06:15:00*1.59117*1.5915*1.59155*1.5882
12/26/2011 06:20:00*1.5915*1.59141*1.59153*1.58833
12/26/2011 06:25:00*1.59141*1.59162*1.59162*1.58818
12/26/2011 06:30:00*1.59144*1.59131*1.59155*1.59129
12/26/2011 06:35:00*1.59131*1.5884*1.59147*1.5884
12/26/2011 06:40:00*1.5884*1.58745*1.59147*1.58745
12/26/2011 06:45:00*1.58745*1.59003*1.59095*1.58735
12/26/2011 06:50:00*1.59003*1.59097*1.591*1.5898
12/26/2011 06:55:00*1.59097*1.59137*1.59147*1.58781
12/26/2011 07:00:00*1.58802*1.59151*1.59151*1.58802
12/26/2011 07:05:00*1.59151*1.59078*1.59151*1.58876
12/26/2011 07:10:00*1.59078*1.59047*1.59078*1.58856
12/26/2011 07:15:00*1.59047*1.58563*1.59052*1.58563
12/26/2011 07:20:00*1.58563*1.58563*1.58988*1.58563
12/26/2011 07:25:00*1.58563*1.58569*1.5857*1.58563
12/26/2011 07:30:00*1.5857*1.58672*1.58672*1.58563
12/26/2011 07:35:00*1.58639*1.59089*1.59089*1.58639
12/26/2011 07:40:00*1.59025*1.59163*1.59163*1.58994
12/26/2011 07:45:00*1.59163*1.59215*1.59215*1.58963
12/26/2011 07:50:00*1.58963*1.59167*1.5922*1.58958
12/26/2011 07:55:00*1.59166*1.59139*1.59172*1.59092
12/26/2011 08:00:00*1.59139*1.59138*1.59174*1.59123
12/26/2011 08:05:00*1.59138*1.59187*1.59188*1.59138
12/26/2011 08:10:00*1.59183*1.59184*1.59209*1.59176
12/26/2011 08:15:00*1.59178*1.5917*1.59189*1.58954
12/26/2011 08:20:00*1.5917*1.59165*1.59199*1.59141
12/26/2011 08:25:00*1.59147*1.59187*1.59204*1.58996
12/26/2011 08:30:00*1.59188*1.5919*1.592*1.58996
12/26/2011 08:35:00*1.5919*1.59188*1.592*1.59188
12/26/2011 08:40:00*1.59188*1.59147*1.59189*1.58996
12/26/2011 08:45:00*1.59145*1.5922*1.59221*1.59145
12/26/2011 08:50:00*1.59217*1.58997*1.59246*1.58997
12/26/2011 08:55:00*1.58997*1.59208*1.59208*1.58997
12/26/2011 09:00:00*1.59208*1.58982*1.59225*1.58982
12/26/2011 09:05:00*1.58982*1.59216*1.59239*1.58982
12/26/2011 09:10:00*1.59216*1.59237*1.59254*1.59216
12/26/2011 09:15:00*1.59237*1.59235*1.59241*1.59218
12/26/2011 09:20:00*1.59235*1.59239*1.59247*1.59224
12/26/2011 09:25:00*1.59247*1.59253*1.59316*1.59211
12/26/2011 09:30:00*1.59316*1.59304*1.59348*1.59223
12/26/2011 09:35:00*1.59304*1.59342*1.594*1.59274
12/26/2011 09:40:00*1.59342*1.59393*1.59398*1.59336
12/26/2011 09:45:00*1.59379*1.59379*1.59411*1.59375
12/26/2011 09:50:00*1.59394*1.59397*1.59404*1.59379
12/26/2011 09:55:00*1.59393*1.59352*1.594*1.59352
12/26/2011 10:00:00*1.59352*1.59406*1.59409*1.59352
12/26/2011 10:05:00*1.59406*1.59373*1.59412*1.59367
12/26/2011 10:10:00*1.59402*1.59352*1.59447*1.5933
12/26/2011 10:15:00*1.59352*1.59443*1.59447*1.59352
12/26/2011 10:20:00*1.59447*1.59435*1.59447*1.5936
12/26/2011 10:25:00*1.59434*1.59404*1.59436*1.5937
12/26/2011 10:30:00*1.59408*1.59443*1.59443*1.59404
12/26/2011 10:35:00*1.59432*1.59429*1.59457*1.59381
12/26/2011 10:40:00*1.59429*1.59461*1.59469*1.59429
12/26/2011 10:45:00*1.59461*1.59456*1.5947*1.59425
12/26/2011 10:50:00*1.59456*1.5936*1.59458*1.59351
12/26/2011 10:55:00*1.59358*1.58972*1.59383*1.58972
12/26/2011 11:00:00*1.58972*1.59158*1.59175*1.58972
12/26/2011 11:05:00*1.59158*1.59222*1.59224*1.59007
12/26/2011 11:10:00*1.59222*1.59223*1.59225*1.59012
12/26/2011 11:15:00*1.59223*1.59052*1.59309*1.59027
12/26/2011 11:20:00*1.59052*1.593*1.593*1.59051
12/26/2011 11:25:00*1.59285*1.59319*1.59334*1.59082
12/26/2011 11:30:00*1.59319*1.59097*1.59326*1.59097
12/26/2011 11:35:00*1.59317*1.59309*1.59323*1.59097
12/26/2011 11:40:00*1.59323*1.59307*1.59323*1.59091
12/26/2011 11:45:00*1.59307*1.59306*1.59308*1.59091
12/26/2011 11:50:00*1.59304*1.59306*1.5931*1.59099
12/26/2011 11:55:00*1.59306*1.59095*1.59307*1.59095
12/26/2011 12:00:00*1.59095*1.59261*1.59307*1.59095
12/26/2011 12:05:00*1.59262*1.59289*1.59293*1.59255
12/26/2011 12:10:00*1.59289*1.59289*1.59294*1.59093
12/26/2011 12:15:00*1.59289*1.59255*1.59319*1.59233
12/26/2011 12:20:00*1.59235*1.59254*1.59269*1.59223
12/26/2011 12:25:00*1.59254*1.59276*1.59279*1.59243
12/26/2011 12:30:00*1.59257*1.59274*1.5931*1.59243
12/26/2011 12:35:00*1.59274*1.59254*1.59286*1.59252
12/26/2011 12:40:00*1.59252*1.59261*1.59266*1.59073
12/26/2011 12:45:00*1.59261*1.59254*1.59262*1.59066
12/26/2011 12:50:00*1.59254*1.59292*1.59294*1.59087
12/26/2011 12:55:00*1.59292*1.59277*1.59293*1.59087
12/26/2011 13:00:00*1.59291*1.59087*1.59342*1.59087
12/26/2011 13:05:00*1.59087*1.59096*1.59347*1.59087
12/26/2011 13:10:00*1.59096*1.59332*1.59346*1.59096
12/26/2011 13:15:00*1.59332*1.59329*1.59332*1.5907
12/26/2011 13:20:00*1.59329*1.59329*1.59329*1.59329
12/26/2011 13:25:00*1.59329*1.59327*1.59332*1.59083
12/26/2011 13:30:00*1.59327*1.59096*1.59343*1.59083
12/26/2011 13:35:00*1.59096*1.59293*1.59444*1.59096
12/26/2011 13:40:00*1.59298*1.59301*1.59329*1.59268
12/26/2011 13:45:00*1.59329*1.5931*1.59329*1.59074
12/26/2011 13:50:00*1.59074*1.59306*1.59313*1.59074
12/26/2011 13:55:00*1.59306*1.59307*1.59312*1.59074
12/26/2011 14:00:00*1.59307*1.59268*1.59307*1.59201
12/26/2011 14:05:00*1.59269*1.59393*1.59412*1.59269
12/26/2011 14:10:00*1.59393*1.59438*1.59438*1.59373
12/26/2011 14:15:00*1.59438*1.59371*1.59454*1.59241
12/26/2011 14:20:00*1.59368*1.59415*1.59415*1.59154
12/26/2011 14:25:00*1.59415*1.59392*1.59415*1.59176
12/26/2011 14:30:00*1.59392*1.5931*1.59392*1.59129
12/26/2011 14:35:00*1.5933*1.594*1.59408*1.5933
12/26/2011 14:40:00*1.59334*1.59381*1.59407*1.59327
12/26/2011 14:45:00*1.59387*1.59428*1.59436*1.59212
12/26/2011 14:50:00*1.59428*1.59403*1.59433*1.59191
12/26/2011 14:55:00*1.59403*1.59385*1.59403*1.59201
12/26/2011 15:00:00*1.59385*1.59385*1.59403*1.59201
12/26/2011 15:05:00*1.59386*1.59206*1.59419*1.59206
12/26/2011 15:10:00*1.59206*1.59536*1.59577*1.59206
12/26/2011 15:15:00*1.59536*1.5931*1.59549*1.59256
12/26/2011 15:20:00*1.5931*1.59508*1.59592*1.59296
12/26/2011 15:25:00*1.59576*1.59553*1.59576*1.59278
12/26/2011 15:30:00*1.59552*1.59212*1.59558*1.59212
12/26/2011 15:35:00*1.59212*1.59435*1.59473*1.59207
12/26/2011 15:40:00*1.59435*1.594*1.59435*1.59188
12/26/2011 15:45:00*1.59404*1.59393*1.5941*1.59167
12/26/2011 15:50:00*1.59393*1.59144*1.59402*1.59139
12/26/2011 15:55:00*1.59144*1.59348*1.59376*1.59144
12/26/2011 16:00:00*1.59348*1.59356*1.59356*1.59116
12/26/2011 16:05:00*1.59356*1.59326*1.5937*1.59116
12/26/2011 16:10:00*1.59326*1.59303*1.59326*1.59116
12/26/2011 16:15:00*1.59303*1.59116*1.59403*1.59116
12/26/2011 16:20:00*1.59116*1.59116*1.59336*1.59116
12/26/2011 16:25:00*1.59116*1.59116*1.59345*1.59116
12/26/2011 16:30:00*1.59116*1.59116*1.59301*1.59116
12/26/2011 16:35:00*1.59116*1.59101*1.59373*1.59101
12/26/2011 16:40:00*1.59101*1.59173*1.59373*1.59051
12/26/2011 16:45:00*1.59173*1.59354*1.59366*1.59173
12/26/2011 16:50:00*1.59354*1.59165*1.59375*1.59165
12/26/2011 16:55:00*1.59165*1.59326*1.59326*1.59165
12/26/2011 17:00:00*1.5931*1.59169*1.59355*1.5916
