12/22/2011 17:05:00*1.59988*1.59966*1.59988*1.59907
12/22/2011 17:10:00*1.59966*1.60012*1.60012*1.5996
12/22/2011 17:15:00*1.60012*1.59936*1.60012*1.5993
12/22/2011 17:20:00*1.59977*1.60005*1.60019*1.5994
12/22/2011 17:25:00*1.60005*1.60031*1.60051*1.59973
12/22/2011 17:30:00*1.60039*1.60008*1.60052*1.59991
12/22/2011 17:35:00*1.60008*1.5999*1.60014*1.5999
12/22/2011 17:40:00*1.5999*1.60002*1.60032*1.59951
12/22/2011 17:45:00*1.60002*1.59993*1.60047*1.59958
12/22/2011 17:50:00*1.60046*1.60012*1.60063*1.59977
12/22/2011 17:55:00*1.60033*1.59987*1.60033*1.59949
12/22/2011 18:00:00*1.59987*1.60008*1.60035*1.59964
12/22/2011 18:05:00*1.60007*1.60009*1.60038*1.59965
12/22/2011 18:10:00*1.60009*1.60001*1.6001*1.59935
12/22/2011 18:15:00*1.59999*1.6003*1.60031*1.59939
12/22/2011 18:20:00*1.6003*1.60025*1.60036*1.60024
12/22/2011 18:25:00*1.60025*1.60033*1.60038*1.59968
12/22/2011 18:30:00*1.60033*1.60058*1.60065*1.59967
12/22/2011 18:35:00*1.60058*1.60046*1.60058*1.60036
12/22/2011 18:40:00*1.60048*1.60063*1.60063*1.59973
12/22/2011 18:45:00*1.60063*1.60063*1.60075*1.60034
12/22/2011 18:50:00*1.60069*1.60074*1.60081*1.6006
12/22/2011 18:55:00*1.60074*1.60063*1.60074*1.60041
12/22/2011 19:00:00*1.60063*1.60063*1.60074*1.60049
12/22/2011 19:05:00*1.60063*1.60121*1.60121*1.60063
12/22/2011 19:10:00*1.60109*1.6013*1.6013*1.601
12/22/2011 19:15:00*1.60129*1.60122*1.60135*1.60111
12/22/2011 19:20:00*1.60122*1.60131*1.60134*1.60103
12/22/2011 19:25:00*1.60131*1.60144*1.60144*1.60065
12/22/2011 19:30:00*1.60133*1.60145*1.60145*1.60113
12/22/2011 19:35:00*1.60145*1.60126*1.60145*1.60119
12/22/2011 19:40:00*1.60126*1.60137*1.60138*1.60072
12/22/2011 19:45:00*1.60137*1.60123*1.60148*1.60123
12/22/2011 19:50:00*1.60123*1.60144*1.60149*1.60106
12/22/2011 19:55:00*1.60144*1.60126*1.60146*1.60065
12/22/2011 20:00:00*1.60126*1.6013*1.60145*1.60105
12/22/2011 20:05:00*1.60137*1.60064*1.60137*1.60058
12/22/2011 20:10:00*1.60075*1.60057*1.60102*1.60057
12/22/2011 20:15:00*1.60061*1.60057*1.60067*1.60027
12/22/2011 20:20:00*1.60056*1.6007*1.6009*1.60055
12/22/2011 20:25:00*1.60061*1.60102*1.60103*1.6006
12/22/2011 20:30:00*1.60102*1.60072*1.60116*1.6007
12/22/2011 20:35:00*1.6009*1.60048*1.6009*1.60048
12/22/2011 20:40:00*1.60048*1.60064*1.6008*1.60044
12/22/2011 20:45:00*1.60064*1.6008*1.6008*1.60062
12/22/2011 20:50:00*1.60079*1.60062*1.6008*1.60043
12/22/2011 20:55:00*1.60064*1.60097*1.60097*1.60056
12/22/2011 21:00:00*1.60097*1.60108*1.60124*1.60082
12/22/2011 21:05:00*1.60108*1.60105*1.60123*1.60081
12/22/2011 21:10:00*1.60107*1.6008*1.60133*1.60058
12/22/2011 21:15:00*1.6008*1.6005*1.6008*1.60038
12/22/2011 21:20:00*1.6005*1.60088*1.60106*1.6005
12/22/2011 21:25:00*1.60097*1.60107*1.60112*1.6008
12/22/2011 21:30:00*1.60107*1.60126*1.60126*1.60092
12/22/2011 21:35:00*1.60112*1.60113*1.60162*1.60112
12/22/2011 21:40:00*1.60113*1.60125*1.60137*1.60107
12/22/2011 21:45:00*1.60125*1.60094*1.60133*1.60094
12/22/2011 21:50:00*1.60094*1.60071*1.60106*1.60018
12/22/2011 21:55:00*1.60075*1.60105*1.60111*1.6007
12/22/2011 22:00:00*1.60105*1.60153*1.60153*1.60077
12/22/2011 22:05:00*1.60153*1.60119*1.60154*1.60119
12/22/2011 22:10:00*1.60119*1.60149*1.60192*1.60105
12/22/2011 22:15:00*1.60149*1.60164*1.60175*1.60115
12/22/2011 22:20:00*1.6016*1.60148*1.60182*1.60145
12/22/2011 22:25:00*1.6016*1.60161*1.60174*1.60135
12/22/2011 22:30:00*1.60161*1.60148*1.60164*1.60128
12/22/2011 22:35:00*1.60148*1.60141*1.60157*1.60075
12/22/2011 22:40:00*1.60141*1.60105*1.60141*1.60105
12/22/2011 22:45:00*1.60105*1.60123*1.60141*1.60101
12/22/2011 22:50:00*1.60123*1.60111*1.60123*1.60046
12/22/2011 22:55:00*1.60106*1.60093*1.60113*1.60066
12/22/2011 23:00:00*1.60093*1.60068*1.60104*1.60051
12/22/2011 23:05:00*1.60068*1.60095*1.60097*1.60061
12/22/2011 23:10:00*1.60095*1.60064*1.60099*1.60054
12/22/2011 23:15:00*1.60064*1.60069*1.60081*1.60055
12/22/2011 23:20:00*1.60064*1.60059*1.60073*1.59999
12/22/2011 23:25:00*1.60059*1.60064*1.60074*1.60041
12/22/2011 23:30:00*1.60064*1.60036*1.60064*1.60021
12/22/2011 23:35:00*1.60023*1.60011*1.60039*1.6
12/22/2011 23:40:00*1.60007*1.60011*1.60029*1.59987
12/22/2011 23:45:00*1.60011*1.59997*1.60018*1.59988
12/22/2011 23:50:00*1.59997*1.60013*1.6002*1.59995
12/22/2011 23:55:00*1.60016*1.60002*1.60021*1.59986
12/23/2011 00:00:00*1.60002*1.59977*1.60002*1.59975
12/23/2011 00:05:00*1.59977*1.60003*1.60018*1.59977
12/23/2011 00:10:00*1.60003*1.6003*1.6003*1.59979
12/23/2011 00:15:00*1.6003*1.60022*1.60037*1.59991
12/23/2011 00:20:00*1.60022*1.60024*1.60056*1.60005
12/23/2011 00:25:00*1.60024*1.60005*1.60037*1.59938
12/23/2011 00:30:00*1.60007*1.60028*1.60032*1.60001
12/23/2011 00:35:00*1.60028*1.60029*1.6003*1.60001
12/23/2011 00:40:00*1.60029*1.60021*1.6003*1.60006
12/23/2011 00:45:00*1.60017*1.60011*1.60026*1.60011
12/23/2011 00:50:00*1.60011*1.60016*1.60022*1.59939
12/23/2011 00:55:00*1.60016*1.59982*1.60026*1.5998
12/23/2011 01:00:00*1.59992*1.60004*1.6001*1.59976
12/23/2011 01:05:00*1.60004*1.60008*1.60008*1.59985
12/23/2011 01:10:00*1.60008*1.60028*1.60036*1.59989
12/23/2011 01:15:00*1.60028*1.60033*1.60044*1.60007
12/23/2011 01:20:00*1.60033*1.60072*1.60076*1.60022
12/23/2011 01:25:00*1.60072*1.60095*1.601*1.60057
12/23/2011 01:30:00*1.60095*1.60058*1.60096*1.60058
12/23/2011 01:35:00*1.60085*1.60033*1.60085*1.60033
12/23/2011 01:40:00*1.60036*1.602*1.60215*1.60029
12/23/2011 01:45:00*1.602*1.60119*1.602*1.60109
12/23/2011 01:50:00*1.60119*1.60046*1.6012*1.60046
12/23/2011 01:55:00*1.60047*1.60045*1.60079*1.60036
12/23/2011 02:00:00*1.60045*1.60026*1.60045*1.60009
12/23/2011 02:05:00*1.60029*1.60028*1.6005*1.60028
12/23/2011 02:10:00*1.60032*1.60006*1.60032*1.60003
12/23/2011 02:15:00*1.60003*1.60044*1.60046*1.60002
12/23/2011 02:20:00*1.60029*1.60033*1.60058*1.60004
12/23/2011 02:25:00*1.60033*1.60019*1.60037*1.6001
12/23/2011 02:30:00*1.60019*1.60063*1.60069*1.60005
12/23/2011 02:35:00*1.60064*1.60093*1.60106*1.60033
12/23/2011 02:40:00*1.60085*1.60035*1.60114*1.60026
12/23/2011 02:45:00*1.60052*1.60041*1.60052*1.6
12/23/2011 02:50:00*1.60041*1.60063*1.60073*1.60027
12/23/2011 02:55:00*1.60063*1.60038*1.60093*1.60031
12/23/2011 03:00:00*1.60032*1.6001*1.60041*1.59993
12/23/2011 03:05:00*1.60008*1.60016*1.60039*1.59988
12/23/2011 03:10:00*1.60026*1.59991*1.60053*1.59987
12/23/2011 03:15:00*1.59993*1.59921*1.59993*1.59908
12/23/2011 03:20:00*1.59921*1.59896*1.59944*1.59861
12/23/2011 03:25:00*1.59871*1.59911*1.59911*1.59871
12/23/2011 03:30:00*1.5991*1.59974*1.59984*1.5991
12/23/2011 03:35:00*1.59975*1.5996*1.59985*1.59947
12/23/2011 03:40:00*1.5996*1.60041*1.60057*1.5996
12/23/2011 03:45:00*1.60057*1.59995*1.60057*1.59994
12/23/2011 03:50:00*1.59995*1.60092*1.60092*1.59989
12/23/2011 03:55:00*1.60092*1.60052*1.60111*1.60013
12/23/2011 04:00:00*1.60035*1.60015*1.60054*1.59985
12/23/2011 04:05:00*1.59992*1.60037*1.60073*1.59968
12/23/2011 04:10:00*1.60045*1.60081*1.60102*1.60035
12/23/2011 04:15:00*1.60078*1.60082*1.60117*1.60061
12/23/2011 04:20:00*1.60082*1.6006*1.60102*1.60047
12/23/2011 04:25:00*1.6006*1.60131*1.60139*1.60049
12/23/2011 04:30:00*1.60139*1.6014*1.60164*1.60078
12/23/2011 04:35:00*1.6016*1.59988*1.6016*1.59944
12/23/2011 04:40:00*1.59991*1.59952*1.60006*1.59934
12/23/2011 04:45:00*1.59967*1.59972*1.60039*1.59942
12/23/2011 04:50:00*1.59972*1.59947*1.5998*1.59929
12/23/2011 04:55:00*1.59955*1.59902*1.59958*1.59894
12/23/2011 05:00:00*1.59911*1.59835*1.59917*1.59835
12/23/2011 05:05:00*1.59846*1.59881*1.59902*1.59825
12/23/2011 05:10:00*1.59902*1.59837*1.59921*1.59837
12/23/2011 05:15:00*1.5984*1.59819*1.59885*1.5981
12/23/2011 05:20:00*1.59827*1.59884*1.5992*1.59819
12/23/2011 05:25:00*1.59888*1.59761*1.59895*1.59761
12/23/2011 05:30:00*1.59786*1.59758*1.59786*1.5974
12/23/2011 05:35:00*1.59757*1.59825*1.59851*1.59754
12/23/2011 05:40:00*1.59837*1.59775*1.59851*1.59754
12/23/2011 05:45:00*1.59759*1.59767*1.59794*1.5975
12/23/2011 05:50:00*1.59765*1.59842*1.59847*1.59731
12/23/2011 05:55:00*1.59822*1.59874*1.59891*1.59811
12/23/2011 06:00:00*1.5987*1.59803*1.5988*1.59795
12/23/2011 06:05:00*1.59803*1.59838*1.59838*1.59759
12/23/2011 06:10:00*1.59808*1.59782*1.59855*1.59764
12/23/2011 06:15:00*1.5979*1.59686*1.59798*1.59684
12/23/2011 06:20:00*1.59686*1.59632*1.59697*1.5961
12/23/2011 06:25:00*1.59632*1.59762*1.59762*1.59619
12/23/2011 06:30:00*1.59754*1.59727*1.59764*1.5972
12/23/2011 06:35:00*1.59727*1.59686*1.59733*1.59671
12/23/2011 06:40:00*1.59692*1.59725*1.59738*1.59663
12/23/2011 06:45:00*1.59725*1.59767*1.59778*1.5971
12/23/2011 06:50:00*1.59768*1.59763*1.59784*1.59739
12/23/2011 06:55:00*1.59756*1.59736*1.59761*1.5971
12/23/2011 07:00:00*1.59733*1.59863*1.59863*1.59719
12/23/2011 07:05:00*1.5983*1.59916*1.59955*1.5983
12/23/2011 07:10:00*1.59923*1.59792*1.59927*1.59779
12/23/2011 07:15:00*1.59792*1.59846*1.59846*1.5972
12/23/2011 07:20:00*1.59844*1.59843*1.59869*1.59837
12/23/2011 07:25:00*1.59843*1.59821*1.59848*1.59798
12/23/2011 07:30:00*1.59819*1.59833*1.59855*1.59805
12/23/2011 07:35:00*1.59844*1.598*1.59852*1.598
12/23/2011 07:40:00*1.59803*1.59697*1.59803*1.59654
12/23/2011 07:45:00*1.59686*1.59647*1.59705*1.59595
12/23/2011 07:50:00*1.59647*1.59717*1.59717*1.59618
12/23/2011 07:55:00*1.59705*1.59719*1.59728*1.59668
12/23/2011 08:00:00*1.59721*1.59639*1.59721*1.59637
12/23/2011 08:05:00*1.59639*1.59697*1.59701*1.59639
12/23/2011 08:10:00*1.59676*1.5975*1.59773*1.59676
12/23/2011 08:15:00*1.59769*1.59785*1.59785*1.59724
12/23/2011 08:20:00*1.59776*1.59712*1.59816*1.59701
12/23/2011 08:25:00*1.59703*1.59754*1.59785*1.59703
12/23/2011 08:30:00*1.59741*1.59668*1.59756*1.59644
12/23/2011 08:35:00*1.59709*1.59713*1.59802*1.59656
12/23/2011 08:40:00*1.59736*1.59776*1.59813*1.59709
12/23/2011 08:45:00*1.59776*1.59701*1.59787*1.59701
12/23/2011 08:50:00*1.59716*1.59668*1.59716*1.59643
12/23/2011 08:55:00*1.59668*1.59622*1.59669*1.59622
12/23/2011 09:00:00*1.59622*1.59695*1.59696*1.59603
12/23/2011 09:05:00*1.59679*1.59755*1.59775*1.59675
12/23/2011 09:10:00*1.59761*1.59785*1.59836*1.59742
12/23/2011 09:15:00*1.59784*1.59756*1.59804*1.59748
12/23/2011 09:20:00*1.59756*1.59712*1.59759*1.59698
12/23/2011 09:25:00*1.59703*1.5966*1.59734*1.59653
12/23/2011 09:30:00*1.59675*1.59645*1.59736*1.59642
12/23/2011 09:35:00*1.59649*1.59493*1.5965*1.59471
12/23/2011 09:40:00*1.5949*1.59525*1.5956*1.5949
12/23/2011 09:45:00*1.59523*1.5956*1.59585*1.59509
12/23/2011 09:50:00*1.59563*1.59554*1.59577*1.59541
12/23/2011 09:55:00*1.59555*1.59609*1.59609*1.59515
12/23/2011 10:00:00*1.59575*1.59553*1.59637*1.59541
12/23/2011 10:05:00*1.59633*1.59589*1.59633*1.5952
12/23/2011 10:10:00*1.59575*1.59568*1.59613*1.59538
12/23/2011 10:15:00*1.5957*1.59608*1.5962*1.59568
12/23/2011 10:20:00*1.59611*1.59583*1.59621*1.59578
12/23/2011 10:25:00*1.59583*1.59662*1.59684*1.59574
12/23/2011 10:30:00*1.59663*1.59577*1.59667*1.59551
12/23/2011 10:35:00*1.59598*1.59552*1.59602*1.59549
12/23/2011 10:40:00*1.59562*1.59461*1.59562*1.59371
12/23/2011 10:45:00*1.59465*1.59448*1.59475*1.59432
12/23/2011 10:50:00*1.59456*1.59571*1.59574*1.59442
12/23/2011 10:55:00*1.5957*1.59675*1.59694*1.59563
12/23/2011 11:00:00*1.59694*1.5955*1.59706*1.59497
12/23/2011 11:05:00*1.59575*1.59314*1.59575*1.59303
12/23/2011 11:10:00*1.59311*1.59319*1.59333*1.59283
12/23/2011 11:15:00*1.59326*1.59229*1.59326*1.59209
12/23/2011 11:20:00*1.59229*1.59287*1.59295*1.59198
12/23/2011 11:25:00*1.59261*1.59267*1.59296*1.59254
12/23/2011 11:30:00*1.59267*1.59236*1.59326*1.59218
12/23/2011 11:35:00*1.59242*1.59285*1.59485*1.5921
12/23/2011 11:40:00*1.59315*1.59269*1.59325*1.59211
12/23/2011 11:45:00*1.59263*1.5919*1.59278*1.59169
12/23/2011 11:50:00*1.59191*1.59176*1.592*1.59139
12/23/2011 11:55:00*1.59175*1.59211*1.59215*1.59146
12/23/2011 12:00:00*1.59206*1.59367*1.59387*1.59203
12/23/2011 12:05:00*1.59353*1.59312*1.59412*1.59291
12/23/2011 12:10:00*1.59299*1.59358*1.59388*1.59281
12/23/2011 12:15:00*1.59379*1.59247*1.5939*1.59245
12/23/2011 12:20:00*1.59251*1.59226*1.59275*1.59218
12/23/2011 12:25:00*1.59253*1.5923*1.59253*1.59203
12/23/2011 12:30:00*1.5923*1.59271*1.5929*1.59201
12/23/2011 12:35:00*1.5929*1.59217*1.59302*1.5921
12/23/2011 12:40:00*1.59225*1.59232*1.59247*1.5921
12/23/2011 12:45:00*1.59232*1.59205*1.59232*1.59196
12/23/2011 12:50:00*1.59216*1.59216*1.59237*1.59205
12/23/2011 12:55:00*1.59219*1.59167*1.59219*1.59167
12/23/2011 13:00:00*1.59178*1.59148*1.59178*1.59095
12/23/2011 13:05:00*1.59117*1.59115*1.59162*1.59074
12/23/2011 13:10:00*1.5911*1.59162*1.59162*1.5911
12/23/2011 13:15:00*1.59144*1.59176*1.5918*1.59144
12/23/2011 13:20:00*1.5918*1.59225*1.5923*1.59176
12/23/2011 13:25:00*1.59218*1.59182*1.59235*1.59181
12/23/2011 13:30:00*1.59183*1.5918*1.59195*1.59161
12/23/2011 13:35:00*1.59176*1.59187*1.59187*1.59141
12/23/2011 13:40:00*1.59185*1.59144*1.5919*1.59097
12/23/2011 13:45:00*1.59149*1.59118*1.59149*1.59092
12/23/2011 13:50:00*1.59125*1.59127*1.59134*1.59079
12/23/2011 13:55:00*1.59127*1.5908*1.59132*1.59069
12/23/2011 14:00:00*1.5908*1.59041*1.59099*1.59033
12/23/2011 14:05:00*1.59086*1.59077*1.59086*1.59018
12/23/2011 14:10:00*1.59076*1.59038*1.59079*1.59038
12/23/2011 14:15:00*1.5906*1.59065*1.59076*1.59038
12/23/2011 14:20:00*1.59065*1.59103*1.59121*1.59059
12/23/2011 14:25:00*1.591*1.59084*1.59103*1.59078
12/23/2011 14:30:00*1.59094*1.59087*1.591*1.59051
12/23/2011 14:35:00*1.59087*1.59092*1.59097*1.59059
12/23/2011 14:40:00*1.59095*1.59098*1.59124*1.59092
12/23/2011 14:45:00*1.59105*1.59112*1.59158*1.59092
12/23/2011 14:50:00*1.59156*1.59161*1.59191*1.59112
12/23/2011 14:55:00*1.59161*1.59198*1.59223*1.59155
12/23/2011 15:00:00*1.59219*1.59255*1.59272*1.59176
12/23/2011 15:05:00*1.59271*1.5922*1.59278*1.5922
12/23/2011 15:10:00*1.59222*1.59257*1.59267*1.59197
12/23/2011 15:15:00*1.59232*1.59327*1.59327*1.59226
12/23/2011 15:20:00*1.59305*1.59248*1.59323*1.5924
12/23/2011 15:25:00*1.59248*1.59223*1.59256*1.59215
12/23/2011 15:30:00*1.5922*1.59211*1.5925*1.59204
12/23/2011 15:35:00*1.59212*1.59148*1.59212*1.59148
12/23/2011 15:40:00*1.59152*1.59117*1.59163*1.59086
12/23/2011 15:45:00*1.59118*1.5905*1.59118*1.59037
12/23/2011 15:50:00*1.59051*1.58971*1.59051*1.5893
12/23/2011 15:55:00*1.58983*1.58946*1.58983*1.58902
12/23/2011 16:00:00*1.58946*1.58929*1.58954*1.58923
12/23/2011 16:05:00*1.58926*1.5891*1.58929*1.58903
