12/21/2011 17:05:00*1.60742*1.60836*1.60862*1.60742
12/21/2011 17:10:00*1.60836*1.60913*1.6093*1.60836
12/21/2011 17:15:00*1.60912*1.60934*1.60954*1.60831
12/21/2011 17:20:00*1.60934*1.60882*1.60942*1.60805
12/21/2011 17:25:00*1.60893*1.60866*1.60915*1.60833
12/21/2011 17:30:00*1.60866*1.60877*1.60938*1.60862
12/21/2011 17:35:00*1.60877*1.60857*1.60896*1.60765
12/21/2011 17:40:00*1.60857*1.60858*1.60886*1.60819
12/21/2011 17:45:00*1.60884*1.60878*1.60884*1.60855
12/21/2011 17:50:00*1.60877*1.60875*1.60878*1.60859
12/21/2011 17:55:00*1.60875*1.60945*1.60962*1.60859
12/21/2011 18:00:00*1.60948*1.60886*1.60948*1.60871
12/21/2011 18:05:00*1.60886*1.60983*1.61008*1.60886
12/21/2011 18:10:00*1.60983*1.60952*1.61002*1.60952
12/21/2011 18:15:00*1.60957*1.60984*1.60992*1.6095
12/21/2011 18:20:00*1.60984*1.61004*1.61011*1.60978
12/21/2011 18:25:00*1.60996*1.60952*1.61027*1.60947
12/21/2011 18:30:00*1.60949*1.60938*1.60964*1.60934
12/21/2011 18:35:00*1.60938*1.60957*1.60958*1.60903
12/21/2011 18:40:00*1.60957*1.60968*1.60979*1.6095
12/21/2011 18:45:00*1.60969*1.60969*1.60983*1.60964
12/21/2011 18:50:00*1.60969*1.60966*1.60987*1.60961
12/21/2011 18:55:00*1.60968*1.60977*1.60977*1.60954
12/21/2011 19:00:00*1.60977*1.60982*1.60993*1.6096
12/21/2011 19:05:00*1.60982*1.60964*1.60997*1.6096
12/21/2011 19:10:00*1.60963*1.60982*1.60989*1.6096
12/21/2011 19:15:00*1.60984*1.60971*1.6099*1.60971
12/21/2011 19:20:00*1.60971*1.60932*1.60971*1.60929
12/21/2011 19:25:00*1.60933*1.60942*1.60953*1.60931
12/21/2011 19:30:00*1.60942*1.60959*1.60977*1.6094
12/21/2011 19:35:00*1.60959*1.60972*1.60994*1.60959
12/21/2011 19:40:00*1.6097*1.60991*1.61*1.60956
12/21/2011 19:45:00*1.60995*1.60955*1.61002*1.60949
12/21/2011 19:50:00*1.60959*1.60963*1.60971*1.60934
12/21/2011 19:55:00*1.60971*1.60973*1.60989*1.60956
12/21/2011 20:00:00*1.60973*1.60956*1.60998*1.60943
12/21/2011 20:05:00*1.60946*1.60997*1.60998*1.60939
12/21/2011 20:10:00*1.60982*1.60983*1.61009*1.60982
12/21/2011 20:15:00*1.60983*1.60952*1.60987*1.60934
12/21/2011 20:20:00*1.60967*1.60992*1.61007*1.60934
12/21/2011 20:25:00*1.60992*1.61006*1.6101*1.60984
12/21/2011 20:30:00*1.61*1.60976*1.61002*1.60952
12/21/2011 20:35:00*1.60977*1.60978*1.60992*1.60944
12/21/2011 20:40:00*1.60978*1.60986*1.61004*1.60952
12/21/2011 20:45:00*1.60971*1.60979*1.61011*1.60944
12/21/2011 20:50:00*1.60954*1.61012*1.61012*1.60954
12/21/2011 20:55:00*1.61012*1.60977*1.61012*1.60942
12/21/2011 21:00:00*1.60976*1.60977*1.60984*1.60965
12/21/2011 21:05:00*1.60976*1.60985*1.60999*1.60966
12/21/2011 21:10:00*1.60999*1.6098*1.60999*1.60944
12/21/2011 21:15:00*1.60976*1.60938*1.60977*1.60937
12/21/2011 21:20:00*1.60938*1.60952*1.60959*1.60935
12/21/2011 21:25:00*1.60952*1.60936*1.60972*1.60931
12/21/2011 21:30:00*1.60936*1.60914*1.60945*1.60912
12/21/2011 21:35:00*1.60912*1.60911*1.60925*1.60883
12/21/2011 21:40:00*1.60911*1.60929*1.60957*1.60896
12/21/2011 21:45:00*1.60929*1.60915*1.60931*1.60909
12/21/2011 21:50:00*1.60914*1.6094*1.6096*1.60914
12/21/2011 21:55:00*1.6094*1.60932*1.60965*1.60917
12/21/2011 22:00:00*1.60927*1.60918*1.60939*1.60899
12/21/2011 22:05:00*1.60918*1.60893*1.60954*1.60893
12/21/2011 22:10:00*1.60899*1.60893*1.60916*1.60865
12/21/2011 22:15:00*1.60893*1.60911*1.60922*1.60862
12/21/2011 22:20:00*1.60922*1.60933*1.60947*1.60904
12/21/2011 22:25:00*1.60935*1.60945*1.60949*1.60919
12/21/2011 22:30:00*1.60945*1.60919*1.60949*1.60919
12/21/2011 22:35:00*1.60935*1.60936*1.60947*1.60895
12/21/2011 22:40:00*1.60937*1.60937*1.60951*1.60911
12/21/2011 22:45:00*1.60937*1.60937*1.60946*1.60914
12/21/2011 22:50:00*1.60939*1.60942*1.60948*1.60925
12/21/2011 22:55:00*1.60935*1.60918*1.60956*1.60917
12/21/2011 23:00:00*1.60918*1.60891*1.60919*1.60882
12/21/2011 23:05:00*1.60888*1.60907*1.60915*1.60885
12/21/2011 23:10:00*1.60908*1.60889*1.60908*1.60875
12/21/2011 23:15:00*1.60889*1.60886*1.60909*1.60872
12/21/2011 23:20:00*1.60875*1.60885*1.60901*1.60875
12/21/2011 23:25:00*1.60883*1.60918*1.6093*1.60883
12/21/2011 23:30:00*1.60918*1.60918*1.60928*1.60889
12/21/2011 23:35:00*1.60918*1.60949*1.60962*1.60918
12/21/2011 23:40:00*1.60952*1.60946*1.60955*1.60929
12/21/2011 23:45:00*1.60932*1.60931*1.60949*1.60905
12/21/2011 23:50:00*1.60931*1.60916*1.60934*1.60916
12/21/2011 23:55:00*1.60916*1.60954*1.60966*1.60903
12/22/2011 00:00:00*1.60952*1.60911*1.60964*1.60906
12/22/2011 00:05:00*1.60906*1.60931*1.60935*1.60895
12/22/2011 00:10:00*1.60935*1.60918*1.60938*1.6091
12/22/2011 00:15:00*1.60918*1.60922*1.60932*1.60915
12/22/2011 00:20:00*1.60922*1.60979*1.60981*1.60914
12/22/2011 00:25:00*1.60969*1.60972*1.60981*1.60951
12/22/2011 00:30:00*1.60958*1.60958*1.60972*1.60946
12/22/2011 00:35:00*1.60958*1.60946*1.60973*1.60938
12/22/2011 00:40:00*1.60939*1.60956*1.60956*1.60926
12/22/2011 00:45:00*1.60956*1.60935*1.60956*1.60917
12/22/2011 00:50:00*1.60935*1.6091*1.60936*1.60907
12/22/2011 00:55:00*1.6091*1.60943*1.60951*1.60901
12/22/2011 01:00:00*1.60924*1.60897*1.60944*1.6089
12/22/2011 01:05:00*1.60903*1.60863*1.60907*1.6083
12/22/2011 01:10:00*1.60839*1.60877*1.60879*1.60818
12/22/2011 01:15:00*1.60863*1.60893*1.60912*1.60863
12/22/2011 01:20:00*1.60899*1.60895*1.60945*1.60883
12/22/2011 01:25:00*1.60895*1.60894*1.60908*1.60861
12/22/2011 01:30:00*1.60894*1.60921*1.60934*1.6088
12/22/2011 01:35:00*1.60921*1.6089*1.60921*1.60888
12/22/2011 01:40:00*1.60888*1.60859*1.60918*1.60858
12/22/2011 01:45:00*1.60859*1.60849*1.6086*1.60825
12/22/2011 01:50:00*1.60853*1.60897*1.60901*1.60848
12/22/2011 01:55:00*1.60897*1.60882*1.60916*1.60866
12/22/2011 02:00:00*1.60882*1.60875*1.60897*1.60852
12/22/2011 02:05:00*1.60856*1.6087*1.60887*1.6084
12/22/2011 02:10:00*1.60857*1.60898*1.60914*1.60857
12/22/2011 02:15:00*1.60896*1.60851*1.60901*1.60851
12/22/2011 02:20:00*1.60855*1.60904*1.60904*1.60829
12/22/2011 02:25:00*1.60904*1.60896*1.60931*1.60881
12/22/2011 02:30:00*1.60896*1.60928*1.60937*1.6087
12/22/2011 02:35:00*1.60928*1.6106*1.6106*1.60913
12/22/2011 02:40:00*1.61048*1.61029*1.61063*1.61017
12/22/2011 02:45:00*1.61029*1.60982*1.61078*1.6098
12/22/2011 02:50:00*1.60988*1.60933*1.60999*1.60927
12/22/2011 02:55:00*1.60935*1.60986*1.61004*1.60927
12/22/2011 03:00:00*1.60981*1.61007*1.61024*1.60981
12/22/2011 03:05:00*1.60999*1.60914*1.60999*1.60864
12/22/2011 03:10:00*1.60906*1.6098*1.61042*1.60906
12/22/2011 03:15:00*1.60986*1.60973*1.60999*1.60924
12/22/2011 03:20:00*1.60973*1.60977*1.61067*1.60958
12/22/2011 03:25:00*1.60971*1.60953*1.61016*1.60953
12/22/2011 03:30:00*1.60953*1.61012*1.61031*1.60924
12/22/2011 03:35:00*1.61004*1.60923*1.61011*1.60921
12/22/2011 03:40:00*1.60928*1.60948*1.60958*1.60904
12/22/2011 03:45:00*1.60958*1.60929*1.60981*1.60926
12/22/2011 03:50:00*1.60941*1.60949*1.60979*1.60917
12/22/2011 03:55:00*1.60943*1.6089*1.60949*1.60883
12/22/2011 04:00:00*1.60884*1.60842*1.60903*1.60805
12/22/2011 04:05:00*1.60842*1.60822*1.60857*1.60816
12/22/2011 04:10:00*1.60821*1.60646*1.60825*1.60637
12/22/2011 04:15:00*1.60642*1.6065*1.60677*1.60624
12/22/2011 04:20:00*1.60658*1.60624*1.60695*1.60624
12/22/2011 04:25:00*1.60625*1.60641*1.60659*1.606
12/22/2011 04:30:00*1.60641*1.60684*1.60719*1.60632
12/22/2011 04:35:00*1.60699*1.60624*1.6073*1.60564
12/22/2011 04:40:00*1.60625*1.60568*1.60651*1.60549
12/22/2011 04:45:00*1.60576*1.60556*1.60634*1.60551
12/22/2011 04:50:00*1.60565*1.60704*1.60704*1.60549
12/22/2011 04:55:00*1.60704*1.60817*1.60819*1.60703
12/22/2011 05:00:00*1.60817*1.60846*1.60882*1.60815
12/22/2011 05:05:00*1.6084*1.60809*1.60856*1.60694
12/22/2011 05:10:00*1.6079*1.60715*1.60812*1.60709
12/22/2011 05:15:00*1.60712*1.60826*1.60836*1.60706
12/22/2011 05:20:00*1.60779*1.60767*1.60837*1.60758
12/22/2011 05:25:00*1.60773*1.60876*1.60893*1.60747
12/22/2011 05:30:00*1.60882*1.60923*1.60927*1.60848
12/22/2011 05:35:00*1.60911*1.60884*1.60933*1.6086
12/22/2011 05:40:00*1.60889*1.60773*1.60889*1.60773
12/22/2011 05:45:00*1.60773*1.60713*1.608*1.607
12/22/2011 05:50:00*1.60714*1.60619*1.60715*1.6058
12/22/2011 05:55:00*1.60627*1.60708*1.60714*1.60589
12/22/2011 06:00:00*1.60704*1.60663*1.60717*1.60639
12/22/2011 06:05:00*1.60645*1.60691*1.60691*1.60639
12/22/2011 06:10:00*1.60689*1.60631*1.60711*1.60619
12/22/2011 06:15:00*1.60621*1.60505*1.60637*1.60483
12/22/2011 06:20:00*1.60512*1.60553*1.60573*1.60492
12/22/2011 06:25:00*1.60539*1.606*1.6063*1.60539
12/22/2011 06:30:00*1.60616*1.60627*1.60633*1.60589
12/22/2011 06:35:00*1.60626*1.6077*1.60774*1.60626
12/22/2011 06:40:00*1.60767*1.60729*1.60777*1.60697
12/22/2011 06:45:00*1.60714*1.60737*1.60763*1.60714
12/22/2011 06:50:00*1.60739*1.60695*1.60766*1.60694
12/22/2011 06:55:00*1.60698*1.60634*1.60702*1.60607
12/22/2011 07:00:00*1.60639*1.6068*1.60692*1.60632
12/22/2011 07:05:00*1.60682*1.60799*1.60806*1.60676
12/22/2011 07:10:00*1.60786*1.60858*1.60891*1.60786
12/22/2011 07:15:00*1.60861*1.60916*1.60957*1.60845
12/22/2011 07:20:00*1.60922*1.6092*1.60964*1.60911
12/22/2011 07:25:00*1.6092*1.60808*1.60927*1.60808
12/22/2011 07:30:00*1.6081*1.60879*1.60886*1.60805
12/22/2011 07:35:00*1.60873*1.60828*1.60886*1.60802
12/22/2011 07:40:00*1.60833*1.60668*1.60837*1.60668
12/22/2011 07:45:00*1.60688*1.60733*1.60733*1.60655
12/22/2011 07:50:00*1.60714*1.6076*1.608*1.60708
12/22/2011 07:55:00*1.6077*1.6062*1.6077*1.60618
12/22/2011 08:00:00*1.60621*1.60611*1.60626*1.6058
12/22/2011 08:05:00*1.60599*1.607*1.60724*1.60599
12/22/2011 08:10:00*1.60681*1.60687*1.60702*1.60617
12/22/2011 08:15:00*1.60692*1.60603*1.60696*1.60597
12/22/2011 08:20:00*1.60625*1.60661*1.60675*1.60601
12/22/2011 08:25:00*1.60664*1.60545*1.60726*1.60545
12/22/2011 08:30:00*1.60558*1.60551*1.60558*1.60476
12/22/2011 08:35:00*1.60534*1.60587*1.60603*1.60435
12/22/2011 08:40:00*1.60582*1.60518*1.60588*1.60509
12/22/2011 08:45:00*1.60516*1.60563*1.60622*1.60513
12/22/2011 08:50:00*1.60563*1.6065*1.60659*1.60562
12/22/2011 08:55:00*1.60642*1.60718*1.60757*1.60637
12/22/2011 09:00:00*1.60729*1.60661*1.60764*1.60661
12/22/2011 09:05:00*1.60694*1.60702*1.60702*1.60636
12/22/2011 09:10:00*1.60685*1.60715*1.60749*1.60641
12/22/2011 09:15:00*1.60715*1.60734*1.60745*1.60701
12/22/2011 09:20:00*1.60734*1.60683*1.60778*1.60653
12/22/2011 09:25:00*1.60682*1.60734*1.60799*1.60679
12/22/2011 09:30:00*1.6073*1.60714*1.60809*1.60712
12/22/2011 09:35:00*1.60714*1.60645*1.60756*1.60625
12/22/2011 09:40:00*1.60654*1.60641*1.60678*1.60577
12/22/2011 09:45:00*1.6064*1.6055*1.60681*1.60529
12/22/2011 09:50:00*1.60547*1.60577*1.60624*1.60474
12/22/2011 09:55:00*1.60577*1.60599*1.60623*1.60567
12/22/2011 10:00:00*1.60613*1.60539*1.6062*1.60505
12/22/2011 10:05:00*1.60547*1.60518*1.60583*1.60504
12/22/2011 10:10:00*1.60528*1.60454*1.6053*1.60426
12/22/2011 10:15:00*1.60459*1.60469*1.60491*1.60417
12/22/2011 10:20:00*1.60466*1.60454*1.60503*1.60447
12/22/2011 10:25:00*1.60454*1.60383*1.60466*1.60375
12/22/2011 10:30:00*1.60387*1.60255*1.60387*1.60249
12/22/2011 10:35:00*1.60257*1.6016*1.6027*1.60151
12/22/2011 10:40:00*1.60158*1.60212*1.60227*1.60153
12/22/2011 10:45:00*1.60208*1.60274*1.60309*1.60195
12/22/2011 10:50:00*1.60268*1.60293*1.603*1.60213
12/22/2011 10:55:00*1.603*1.60268*1.60355*1.60247
12/22/2011 11:00:00*1.60263*1.60335*1.60426*1.60226
12/22/2011 11:05:00*1.60335*1.60275*1.60342*1.60237
12/22/2011 11:10:00*1.60285*1.60166*1.60292*1.60166
12/22/2011 11:15:00*1.60178*1.60195*1.60247*1.60159
12/22/2011 11:20:00*1.60208*1.60166*1.60208*1.6012
12/22/2011 11:25:00*1.60175*1.60141*1.60215*1.60072
12/22/2011 11:30:00*1.60133*1.60151*1.60208*1.60103
12/22/2011 11:35:00*1.60196*1.60099*1.60196*1.60094
12/22/2011 11:40:00*1.60119*1.60149*1.60184*1.60094
12/22/2011 11:45:00*1.60157*1.6007*1.60164*1.60065
12/22/2011 11:50:00*1.60065*1.60002*1.60074*1.59965
12/22/2011 11:55:00*1.59992*1.59988*1.60017*1.59961
12/22/2011 12:00:00*1.59991*1.60012*1.60028*1.59963
12/22/2011 12:05:00*1.60003*1.60056*1.60084*1.59996
12/22/2011 12:10:00*1.60056*1.60114*1.60114*1.60055
12/22/2011 12:15:00*1.60104*1.60078*1.60128*1.6005
12/22/2011 12:20:00*1.60084*1.60117*1.60119*1.60063
12/22/2011 12:25:00*1.60119*1.6011*1.60153*1.60087
12/22/2011 12:30:00*1.60087*1.60016*1.60115*1.60016
12/22/2011 12:35:00*1.60024*1.6*1.60034*1.59992
12/22/2011 12:40:00*1.60008*1.59976*1.60017*1.5996
12/22/2011 12:45:00*1.59963*1.59955*1.59979*1.59949
12/22/2011 12:50:00*1.59953*1.59963*1.59977*1.59951
12/22/2011 12:55:00*1.59966*1.59961*1.59981*1.59952
12/22/2011 13:00:00*1.59966*1.59977*1.59977*1.59947
12/22/2011 13:05:00*1.59968*1.60029*1.60029*1.59967
12/22/2011 13:10:00*1.60017*1.60063*1.60066*1.60016
12/22/2011 13:15:00*1.60065*1.60079*1.60079*1.60021
12/22/2011 13:20:00*1.60033*1.6004*1.60078*1.6003
12/22/2011 13:25:00*1.6004*1.60023*1.60049*1.60012
12/22/2011 13:30:00*1.60033*1.59984*1.60035*1.59965
12/22/2011 13:35:00*1.59972*1.59966*1.6001*1.59944
12/22/2011 13:40:00*1.59956*1.5997*1.59991*1.59956
12/22/2011 13:45:00*1.5997*1.59937*1.59976*1.59937
12/22/2011 13:50:00*1.59946*1.60018*1.60024*1.59939
12/22/2011 13:55:00*1.60019*1.60004*1.60036*1.60001
12/22/2011 14:00:00*1.60004*1.60006*1.6003*1.59988
12/22/2011 14:05:00*1.60014*1.60031*1.60045*1.60005
12/22/2011 14:10:00*1.60033*1.60041*1.60045*1.60012
12/22/2011 14:15:00*1.60041*1.6005*1.60064*1.60039
12/22/2011 14:20:00*1.60052*1.60069*1.60084*1.60035
12/22/2011 14:25:00*1.60067*1.60043*1.6008*1.60043
12/22/2011 14:30:00*1.60044*1.60095*1.60102*1.60043
12/22/2011 14:35:00*1.60082*1.60065*1.60113*1.60059
12/22/2011 14:40:00*1.60082*1.60069*1.60082*1.60029
12/22/2011 14:45:00*1.60069*1.60018*1.60069*1.59999
12/22/2011 14:50:00*1.60018*1.60083*1.60102*1.60018
12/22/2011 14:55:00*1.60095*1.60125*1.60125*1.60064
12/22/2011 15:00:00*1.60119*1.60125*1.60143*1.60089
12/22/2011 15:05:00*1.60133*1.60102*1.60143*1.60094
12/22/2011 15:10:00*1.60106*1.6005*1.60106*1.60015
12/22/2011 15:15:00*1.60053*1.60049*1.60063*1.60031
12/22/2011 15:20:00*1.60051*1.60072*1.60078*1.60044
12/22/2011 15:25:00*1.60072*1.60035*1.60072*1.60023
12/22/2011 15:30:00*1.60037*1.60001*1.60039*1.59983
12/22/2011 15:35:00*1.59995*1.60008*1.60008*1.59979
12/22/2011 15:40:00*1.60005*1.5997*1.60026*1.5995
12/22/2011 15:45:00*1.59962*1.59997*1.60028*1.59962
12/22/2011 15:50:00*1.59997*1.60032*1.60044*1.59976
12/22/2011 15:55:00*1.60036*1.60014*1.60055*1.60012
12/22/2011 16:00:00*1.60032*1.6006*1.60071*1.60005
12/22/2011 16:05:00*1.60057*1.59965*1.60071*1.59945
12/22/2011 16:10:00*1.59965*1.59975*1.5998*1.59941
12/22/2011 16:15:00*1.59972*1.60014*1.60018*1.59967
12/22/2011 16:20:00*1.60014*1.60034*1.60062*1.59998
12/22/2011 16:25:00*1.60047*1.59984*1.60067*1.59953
12/22/2011 16:30:00*1.59986*1.59993*1.60053*1.59973
12/22/2011 16:35:00*1.59995*1.59969*1.60025*1.59956
12/22/2011 16:40:00*1.59971*1.5998*1.59996*1.59962
12/22/2011 16:45:00*1.5998*1.59991*1.6002*1.59957
12/22/2011 16:50:00*1.59979*1.5999*1.60033*1.59979
12/22/2011 16:55:00*1.59986*1.59973*1.6001*1.59969
12/22/2011 17:00:00*1.59973*1.59903*1.60024*1.59903
