12/20/2011 17:05:00*1.61231*1.61188*1.61266*1.61161
12/20/2011 17:10:00*1.61188*1.61297*1.61297*1.61185
12/20/2011 17:15:00*1.61297*1.61278*1.61338*1.61204
12/20/2011 17:20:00*1.61247*1.6137*1.61391*1.61247
12/20/2011 17:25:00*1.61352*1.61257*1.61445*1.61221
12/20/2011 17:30:00*1.61281*1.61272*1.61308*1.61248
12/20/2011 17:35:00*1.6127*1.61243*1.61279*1.61209
12/20/2011 17:40:00*1.6126*1.61216*1.6126*1.61216
12/20/2011 17:45:00*1.61216*1.61221*1.61259*1.61207
12/20/2011 17:50:00*1.61225*1.61237*1.61244*1.61161
12/20/2011 17:55:00*1.61237*1.61196*1.61266*1.61171
12/20/2011 18:00:00*1.61194*1.61248*1.61252*1.61189
12/20/2011 18:05:00*1.61246*1.61221*1.61248*1.61171
12/20/2011 18:10:00*1.61234*1.6115*1.61234*1.61063
12/20/2011 18:15:00*1.61145*1.61177*1.61183*1.61115
12/20/2011 18:20:00*1.61177*1.61161*1.61204*1.61145
12/20/2011 18:25:00*1.61161*1.61153*1.61166*1.61138
12/20/2011 18:30:00*1.61159*1.61158*1.61166*1.61141
12/20/2011 18:35:00*1.61144*1.61193*1.61202*1.61144
12/20/2011 18:40:00*1.61191*1.61185*1.61206*1.61183
12/20/2011 18:45:00*1.61185*1.61179*1.61185*1.61166
12/20/2011 18:50:00*1.61179*1.61173*1.61185*1.61169
12/20/2011 18:55:00*1.61176*1.61169*1.61192*1.61165
12/20/2011 19:00:00*1.61165*1.61162*1.61183*1.61156
12/20/2011 19:05:00*1.61162*1.61104*1.61168*1.61099
12/20/2011 19:10:00*1.61104*1.61106*1.61142*1.61082
12/20/2011 19:15:00*1.61099*1.61093*1.6111*1.61055
12/20/2011 19:20:00*1.61086*1.61101*1.61127*1.61086
12/20/2011 19:25:00*1.61114*1.61075*1.61114*1.61009
12/20/2011 19:30:00*1.61084*1.6104*1.61112*1.61035
12/20/2011 19:35:00*1.61035*1.6095*1.61074*1.6095
12/20/2011 19:40:00*1.6095*1.60973*1.61012*1.6095
12/20/2011 19:45:00*1.60965*1.6098*1.60983*1.60965
12/20/2011 19:50:00*1.6098*1.60973*1.60982*1.60951
12/20/2011 19:55:00*1.60973*1.6097*1.60982*1.60933
12/20/2011 20:00:00*1.60966*1.60981*1.61001*1.60948
12/20/2011 20:05:00*1.60979*1.60998*1.61005*1.60972
12/20/2011 20:10:00*1.60999*1.61019*1.61031*1.60998
12/20/2011 20:15:00*1.61018*1.60983*1.61023*1.60978
12/20/2011 20:20:00*1.60983*1.60966*1.61035*1.60937
12/20/2011 20:25:00*1.60966*1.60926*1.60971*1.60923
12/20/2011 20:30:00*1.60924*1.60901*1.60958*1.60895
12/20/2011 20:35:00*1.60895*1.60847*1.60905*1.60833
12/20/2011 20:40:00*1.6085*1.60874*1.60893*1.60834
12/20/2011 20:45:00*1.60874*1.60872*1.60894*1.60861
12/20/2011 20:50:00*1.60872*1.60887*1.60887*1.60868
12/20/2011 20:55:00*1.60882*1.60906*1.60923*1.60882
12/20/2011 21:00:00*1.60906*1.60912*1.60925*1.60906
12/20/2011 21:05:00*1.60912*1.60919*1.60932*1.60899
12/20/2011 21:10:00*1.60919*1.60934*1.60952*1.60911
12/20/2011 21:15:00*1.60934*1.60936*1.60941*1.60905
12/20/2011 21:20:00*1.60918*1.60929*1.60946*1.60907
12/20/2011 21:25:00*1.60917*1.60915*1.6094*1.60908
12/20/2011 21:30:00*1.60915*1.6087*1.60915*1.60858
12/20/2011 21:35:00*1.60875*1.60851*1.60875*1.60846
12/20/2011 21:40:00*1.60854*1.60854*1.60894*1.60836
12/20/2011 21:45:00*1.60836*1.60824*1.60856*1.60815
12/20/2011 21:50:00*1.60824*1.60819*1.60827*1.60805
12/20/2011 21:55:00*1.60819*1.60856*1.60858*1.60796
12/20/2011 22:00:00*1.60848*1.60859*1.60871*1.60846
12/20/2011 22:05:00*1.60859*1.60853*1.60872*1.6085
12/20/2011 22:10:00*1.60865*1.60873*1.60916*1.60857
12/20/2011 22:15:00*1.60875*1.609*1.60907*1.60861
12/20/2011 22:20:00*1.609*1.60893*1.60923*1.60882
12/20/2011 22:25:00*1.60896*1.60869*1.60901*1.60869
12/20/2011 22:30:00*1.60869*1.60858*1.6089*1.60855
12/20/2011 22:35:00*1.60858*1.60895*1.60899*1.60847
12/20/2011 22:40:00*1.60895*1.60897*1.60915*1.60884
12/20/2011 22:45:00*1.60897*1.60896*1.60914*1.60894
12/20/2011 22:50:00*1.60897*1.60913*1.60913*1.60854
12/20/2011 22:55:00*1.60913*1.60859*1.60913*1.60852
12/20/2011 23:00:00*1.60868*1.60857*1.60873*1.60848
12/20/2011 23:05:00*1.60857*1.60858*1.60867*1.60837
12/20/2011 23:10:00*1.60858*1.60887*1.60887*1.60813
12/20/2011 23:15:00*1.60871*1.60832*1.60925*1.60819
12/20/2011 23:20:00*1.60827*1.60865*1.60889*1.60819
12/20/2011 23:25:00*1.60854*1.60855*1.60879*1.60847
12/20/2011 23:30:00*1.60854*1.60877*1.60884*1.60844
12/20/2011 23:35:00*1.60872*1.60836*1.60884*1.60836
12/20/2011 23:40:00*1.60836*1.60794*1.60847*1.60772
12/20/2011 23:45:00*1.60794*1.60814*1.60839*1.60773
12/20/2011 23:50:00*1.60811*1.60784*1.60813*1.60772
12/20/2011 23:55:00*1.60783*1.60808*1.60822*1.60777
12/21/2011 00:00:00*1.60806*1.60805*1.60818*1.60781
12/21/2011 00:05:00*1.60801*1.6083*1.6083*1.60791
12/21/2011 00:10:00*1.60826*1.60827*1.60843*1.60803
12/21/2011 00:15:00*1.60824*1.60772*1.60839*1.60772
12/21/2011 00:20:00*1.60811*1.6076*1.60811*1.60747
12/21/2011 00:25:00*1.6076*1.60769*1.60778*1.60757
12/21/2011 00:30:00*1.60762*1.60799*1.60804*1.6076
12/21/2011 00:35:00*1.60791*1.60811*1.60828*1.60785
12/21/2011 00:40:00*1.60811*1.60828*1.60842*1.60808
12/21/2011 00:45:00*1.60828*1.60839*1.60844*1.60815
12/21/2011 00:50:00*1.60839*1.60818*1.60848*1.60809
12/21/2011 00:55:00*1.60812*1.60816*1.6084*1.60791
12/21/2011 01:00:00*1.60812*1.60786*1.60824*1.60786
12/21/2011 01:05:00*1.6079*1.60796*1.60802*1.60758
12/21/2011 01:10:00*1.60796*1.60768*1.60796*1.6076
12/21/2011 01:15:00*1.6078*1.60763*1.60782*1.60738
12/21/2011 01:20:00*1.60761*1.60786*1.60786*1.6072
12/21/2011 01:25:00*1.60767*1.60757*1.60788*1.60731
12/21/2011 01:30:00*1.60757*1.60733*1.60759*1.6072
12/21/2011 01:35:00*1.60733*1.60756*1.60756*1.60707
12/21/2011 01:40:00*1.60756*1.60773*1.60818*1.60756
12/21/2011 01:45:00*1.60773*1.6076*1.60799*1.60749
12/21/2011 01:50:00*1.60758*1.60796*1.60796*1.60758
12/21/2011 01:55:00*1.60792*1.6081*1.60828*1.60792
12/21/2011 02:00:00*1.60828*1.60769*1.60829*1.60755
12/21/2011 02:05:00*1.60775*1.60783*1.60783*1.60717
12/21/2011 02:10:00*1.60783*1.60788*1.60823*1.60777
12/21/2011 02:15:00*1.60781*1.60832*1.60855*1.60778
12/21/2011 02:20:00*1.60829*1.60823*1.60829*1.60763
12/21/2011 02:25:00*1.60814*1.60803*1.60865*1.6079
12/21/2011 02:30:00*1.60807*1.60841*1.60861*1.60783
12/21/2011 02:35:00*1.60835*1.60933*1.60933*1.60833
12/21/2011 02:40:00*1.60925*1.60969*1.61009*1.60925
12/21/2011 02:45:00*1.60985*1.60985*1.61043*1.60932
12/21/2011 02:50:00*1.60988*1.61001*1.61024*1.60976
12/21/2011 02:55:00*1.61013*1.60937*1.61047*1.60927
12/21/2011 03:00:00*1.60957*1.60886*1.60957*1.60814
12/21/2011 03:05:00*1.60898*1.60809*1.60925*1.60778
12/21/2011 03:10:00*1.60801*1.60866*1.60897*1.60789
12/21/2011 03:15:00*1.6087*1.60856*1.60928*1.6084
12/21/2011 03:20:00*1.60861*1.60868*1.60897*1.60793
12/21/2011 03:25:00*1.60868*1.60913*1.60913*1.60858
12/21/2011 03:30:00*1.609*1.60956*1.61023*1.609
12/21/2011 03:35:00*1.60948*1.60846*1.60978*1.60815
12/21/2011 03:40:00*1.60846*1.60791*1.60846*1.60753
12/21/2011 03:45:00*1.60783*1.60834*1.60881*1.60783
12/21/2011 03:50:00*1.60834*1.60878*1.609*1.60794
12/21/2011 03:55:00*1.60883*1.60889*1.60889*1.60816
12/21/2011 04:00:00*1.60885*1.60923*1.60949*1.60885
12/21/2011 04:05:00*1.60935*1.60828*1.60967*1.60823
12/21/2011 04:10:00*1.60826*1.6102*1.6102*1.60806
12/21/2011 04:15:00*1.61011*1.60942*1.61037*1.6093
12/21/2011 04:20:00*1.60936*1.60827*1.60946*1.60792
12/21/2011 04:25:00*1.60829*1.60803*1.60832*1.60753
12/21/2011 04:30:00*1.60801*1.6082*1.60855*1.60795
12/21/2011 04:35:00*1.60829*1.60811*1.60854*1.60796
12/21/2011 04:40:00*1.60826*1.60849*1.60849*1.60792
12/21/2011 04:45:00*1.60823*1.60805*1.6085*1.60777
12/21/2011 04:50:00*1.60825*1.6083*1.60865*1.60798
12/21/2011 04:55:00*1.60825*1.60894*1.60894*1.60818
12/21/2011 05:00:00*1.60881*1.60944*1.60989*1.60875
12/21/2011 05:05:00*1.60944*1.61024*1.61065*1.60944
12/21/2011 05:10:00*1.61019*1.60965*1.6106*1.60927
12/21/2011 05:15:00*1.6096*1.60943*1.60992*1.60925
12/21/2011 05:20:00*1.60925*1.61037*1.61046*1.60887
12/21/2011 05:25:00*1.61028*1.60961*1.61061*1.60914
12/21/2011 05:30:00*1.60959*1.60994*1.61017*1.60916
12/21/2011 05:35:00*1.61012*1.6108*1.61122*1.60991
12/21/2011 05:40:00*1.61079*1.61103*1.61137*1.6104
12/21/2011 05:45:00*1.61117*1.61155*1.612*1.61095
12/21/2011 05:50:00*1.61169*1.61192*1.61195*1.6111
12/21/2011 05:55:00*1.61185*1.61138*1.61197*1.61077
12/21/2011 06:00:00*1.61134*1.6114*1.61172*1.61043
12/21/2011 06:05:00*1.61135*1.61048*1.61154*1.61032
12/21/2011 06:10:00*1.61053*1.60981*1.61121*1.60964
12/21/2011 06:15:00*1.60964*1.6099*1.6102*1.6095
12/21/2011 06:20:00*1.6099*1.60967*1.61001*1.60925
12/21/2011 06:25:00*1.60963*1.60875*1.60972*1.60847
12/21/2011 06:30:00*1.60856*1.60736*1.60881*1.60703
12/21/2011 06:35:00*1.60736*1.60806*1.60856*1.60722
12/21/2011 06:40:00*1.60805*1.60796*1.60852*1.60777
12/21/2011 06:45:00*1.60783*1.60935*1.60949*1.60778
12/21/2011 06:50:00*1.60944*1.60969*1.6099*1.609
12/21/2011 06:55:00*1.60963*1.60846*1.60969*1.6083
12/21/2011 07:00:00*1.60853*1.60735*1.60857*1.60723
12/21/2011 07:05:00*1.60739*1.60792*1.60804*1.60723
12/21/2011 07:10:00*1.6079*1.60812*1.60812*1.60744
12/21/2011 07:15:00*1.6081*1.60865*1.60871*1.60802
12/21/2011 07:20:00*1.60861*1.60935*1.60943*1.60861
12/21/2011 07:25:00*1.60926*1.60965*1.61007*1.60925
12/21/2011 07:30:00*1.60975*1.61109*1.61123*1.60958
12/21/2011 07:35:00*1.61111*1.6124*1.61253*1.61107
12/21/2011 07:40:00*1.61246*1.61298*1.61339*1.61231
12/21/2011 07:45:00*1.613*1.61306*1.61346*1.61275
12/21/2011 07:50:00*1.61308*1.61265*1.61308*1.61234
12/21/2011 07:55:00*1.61261*1.61266*1.613*1.61248
12/21/2011 08:00:00*1.61274*1.61166*1.61283*1.61136
12/21/2011 08:05:00*1.61152*1.61257*1.61262*1.61112
12/21/2011 08:10:00*1.61227*1.61168*1.61311*1.61168
12/21/2011 08:15:00*1.61168*1.61259*1.61271*1.61152
12/21/2011 08:20:00*1.61259*1.61531*1.61531*1.6124
12/21/2011 08:25:00*1.61464*1.61448*1.61587*1.61408
12/21/2011 08:30:00*1.61447*1.61443*1.61484*1.61403
12/21/2011 08:35:00*1.61471*1.61448*1.61489*1.61313
12/21/2011 08:40:00*1.61447*1.61407*1.61459*1.61341
12/21/2011 08:45:00*1.61382*1.61439*1.61495*1.61382
12/21/2011 08:50:00*1.61417*1.61327*1.61436*1.61327
12/21/2011 08:55:00*1.61346*1.6128*1.6135*1.61268
12/21/2011 09:00:00*1.61294*1.61305*1.6133*1.61284
12/21/2011 09:05:00*1.61308*1.61312*1.61351*1.61274
12/21/2011 09:10:00*1.6132*1.61253*1.61345*1.61234
12/21/2011 09:15:00*1.61253*1.61231*1.61326*1.61222
12/21/2011 09:20:00*1.61238*1.61136*1.61262*1.61135
12/21/2011 09:25:00*1.61152*1.61192*1.61206*1.61126
12/21/2011 09:30:00*1.61177*1.61202*1.61235*1.61134
12/21/2011 09:35:00*1.61216*1.61322*1.6134*1.61158
12/21/2011 09:40:00*1.61324*1.61366*1.61384*1.61277
12/21/2011 09:45:00*1.61379*1.61501*1.61509*1.6137
12/21/2011 09:50:00*1.615*1.6152*1.61538*1.61471
12/21/2011 09:55:00*1.61525*1.61493*1.61592*1.61448
12/21/2011 10:00:00*1.61525*1.61498*1.61541*1.61474
12/21/2011 10:05:00*1.61493*1.61355*1.61602*1.61313
12/21/2011 10:10:00*1.6136*1.61227*1.61368*1.61171
12/21/2011 10:15:00*1.61209*1.61179*1.61257*1.61179
12/21/2011 10:20:00*1.61179*1.61127*1.6121*1.6109
12/21/2011 10:25:00*1.61111*1.61058*1.61153*1.61048
12/21/2011 10:30:00*1.61068*1.61032*1.6107*1.60998
12/21/2011 10:35:00*1.61032*1.60818*1.61032*1.60796
12/21/2011 10:40:00*1.60823*1.60821*1.60873*1.60804
12/21/2011 10:45:00*1.60835*1.60904*1.60914*1.60756
12/21/2011 10:50:00*1.60897*1.60878*1.60918*1.6086
12/21/2011 10:55:00*1.60891*1.61024*1.61036*1.60868
12/21/2011 11:00:00*1.61021*1.61052*1.61083*1.61014
12/21/2011 11:05:00*1.61055*1.60989*1.61076*1.60969
12/21/2011 11:10:00*1.60984*1.61106*1.61175*1.60973
12/21/2011 11:15:00*1.61101*1.6112*1.61216*1.61074
12/21/2011 11:20:00*1.61079*1.61094*1.61155*1.61079
12/21/2011 11:25:00*1.6109*1.61185*1.61196*1.6107
12/21/2011 11:30:00*1.61173*1.61264*1.6129*1.61173
12/21/2011 11:35:00*1.61258*1.61294*1.61327*1.61258
12/21/2011 11:40:00*1.61287*1.61288*1.61292*1.61174
12/21/2011 11:45:00*1.61286*1.61267*1.61339*1.61257
12/21/2011 11:50:00*1.61267*1.61281*1.61281*1.61234
12/21/2011 11:55:00*1.61274*1.61333*1.61333*1.61271
12/21/2011 12:00:00*1.61333*1.61243*1.61363*1.61238
12/21/2011 12:05:00*1.61238*1.61365*1.61365*1.6123
12/21/2011 12:10:00*1.61349*1.61376*1.61393*1.61282
12/21/2011 12:15:00*1.61371*1.61329*1.61376*1.61269
12/21/2011 12:20:00*1.61328*1.61288*1.6135*1.61278
12/21/2011 12:25:00*1.61288*1.61216*1.61288*1.6121
12/21/2011 12:30:00*1.61213*1.61232*1.61301*1.61213
12/21/2011 12:35:00*1.61248*1.61233*1.61274*1.61217
12/21/2011 12:40:00*1.6123*1.61216*1.61281*1.61205
12/21/2011 12:45:00*1.61211*1.61267*1.61323*1.61206
12/21/2011 12:50:00*1.61286*1.61241*1.61297*1.61223
12/21/2011 12:55:00*1.61234*1.61315*1.61315*1.61234
12/21/2011 13:00:00*1.61306*1.61127*1.61315*1.61102
12/21/2011 13:05:00*1.61119*1.61195*1.6122*1.61119
12/21/2011 13:10:00*1.61196*1.61131*1.61196*1.61128
12/21/2011 13:15:00*1.61147*1.61123*1.61148*1.61099
12/21/2011 13:20:00*1.61129*1.61254*1.61268*1.61129
12/21/2011 13:25:00*1.61245*1.61258*1.6129*1.61224
12/21/2011 13:30:00*1.61254*1.61202*1.61258*1.61186
12/21/2011 13:35:00*1.61186*1.61174*1.61203*1.61163
12/21/2011 13:40:00*1.61164*1.61076*1.61177*1.61074
12/21/2011 13:45:00*1.6108*1.61099*1.61138*1.61057
12/21/2011 13:50:00*1.61126*1.61149*1.61154*1.61075
12/21/2011 13:55:00*1.61142*1.61052*1.61142*1.61031
12/21/2011 14:00:00*1.61051*1.61048*1.61066*1.61018
12/21/2011 14:05:00*1.6105*1.61044*1.61071*1.61027
12/21/2011 14:10:00*1.61051*1.61058*1.61084*1.61041
12/21/2011 14:15:00*1.61058*1.61159*1.61159*1.61048
12/21/2011 14:20:00*1.61157*1.61185*1.612*1.61144
12/21/2011 14:25:00*1.6118*1.61154*1.61207*1.6114
12/21/2011 14:30:00*1.61148*1.61093*1.61148*1.61093
12/21/2011 14:35:00*1.61111*1.61107*1.61154*1.61091
12/21/2011 14:40:00*1.61112*1.61073*1.6112*1.61061
12/21/2011 14:45:00*1.61073*1.61104*1.61135*1.61067
12/21/2011 14:50:00*1.611*1.61009*1.61111*1.61002
12/21/2011 14:55:00*1.61009*1.60983*1.61018*1.60976
12/21/2011 15:00:00*1.60988*1.61019*1.61019*1.60968
12/21/2011 15:05:00*1.61006*1.61051*1.61079*1.61003
12/21/2011 15:10:00*1.61051*1.60983*1.61061*1.60971
12/21/2011 15:15:00*1.60983*1.60927*1.60983*1.60904
12/21/2011 15:20:00*1.60928*1.60866*1.60936*1.60826
12/21/2011 15:25:00*1.60867*1.60907*1.6091*1.60853
12/21/2011 15:30:00*1.60909*1.60897*1.60914*1.60868
12/21/2011 15:35:00*1.60904*1.60819*1.60914*1.60787
12/21/2011 15:40:00*1.6081*1.60787*1.60846*1.60781
12/21/2011 15:45:00*1.60784*1.60789*1.60806*1.60765
12/21/2011 15:50:00*1.60797*1.60827*1.60835*1.6075
12/21/2011 15:55:00*1.60827*1.60821*1.60879*1.60807
12/21/2011 16:00:00*1.60821*1.60799*1.60823*1.60755
12/21/2011 16:05:00*1.60799*1.6081*1.60853*1.60795
12/21/2011 16:10:00*1.60817*1.60908*1.60917*1.60812
12/21/2011 16:15:00*1.60903*1.60904*1.60918*1.60843
12/21/2011 16:20:00*1.60908*1.60893*1.60912*1.60875
12/21/2011 16:25:00*1.60893*1.60912*1.60922*1.60879
12/21/2011 16:30:00*1.60893*1.60817*1.60912*1.60782
12/21/2011 16:35:00*1.60828*1.60751*1.60828*1.6075
12/21/2011 16:40:00*1.60759*1.60812*1.60812*1.60751
12/21/2011 16:45:00*1.60812*1.60796*1.60835*1.60783
12/21/2011 16:50:00*1.60815*1.60879*1.6091*1.60779
12/21/2011 16:55:00*1.60879*1.60834*1.60879*1.6078
12/21/2011 17:00:00*1.60828*1.60742*1.60883*1.60742
