12/19/2011 17:05:00*1.60937*1.60859*1.60968*1.60821
12/19/2011 17:10:00*1.60851*1.6089*1.60944*1.60851
12/19/2011 17:15:00*1.6089*1.60889*1.6092*1.60885
12/19/2011 17:20:00*1.60889*1.60935*1.6095*1.60861
12/19/2011 17:25:00*1.60889*1.60909*1.60962*1.60886
12/19/2011 17:30:00*1.60947*1.60936*1.60961*1.60909
12/19/2011 17:35:00*1.60938*1.60928*1.60938*1.60911
12/19/2011 17:40:00*1.60928*1.60934*1.60947*1.6092
12/19/2011 17:45:00*1.6092*1.60879*1.60949*1.60876
12/19/2011 17:50:00*1.60897*1.60887*1.60918*1.60871
12/19/2011 17:55:00*1.60896*1.6093*1.6093*1.60811
12/19/2011 18:00:00*1.6093*1.6092*1.60974*1.60905
12/19/2011 18:05:00*1.6092*1.60928*1.60939*1.60907
12/19/2011 18:10:00*1.60928*1.60943*1.60956*1.60921
12/19/2011 18:15:00*1.60943*1.60965*1.60981*1.60937
12/19/2011 18:20:00*1.60967*1.60993*1.60997*1.60954
12/19/2011 18:25:00*1.60993*1.6098*1.61015*1.60979
12/19/2011 18:30:00*1.60979*1.60964*1.60991*1.60951
12/19/2011 18:35:00*1.60964*1.60973*1.60993*1.60955
12/19/2011 18:40:00*1.60979*1.60942*1.60985*1.60909
12/19/2011 18:45:00*1.60942*1.60958*1.60995*1.60923
12/19/2011 18:50:00*1.60944*1.60969*1.61003*1.60944
12/19/2011 18:55:00*1.60969*1.60964*1.61021*1.60956
12/19/2011 19:00:00*1.60967*1.6093*1.60967*1.60915
12/19/2011 19:05:00*1.60925*1.60955*1.6097*1.60925
12/19/2011 19:10:00*1.60955*1.60962*1.60969*1.60912
12/19/2011 19:15:00*1.60962*1.60995*1.61004*1.60945
12/19/2011 19:20:00*1.61003*1.60984*1.61011*1.60981
12/19/2011 19:25:00*1.60984*1.60995*1.6101*1.60983
12/19/2011 19:30:00*1.60995*1.60991*1.61031*1.60982
12/19/2011 19:35:00*1.60988*1.60931*1.60997*1.6091
12/19/2011 19:40:00*1.60921*1.609*1.60978*1.60892
12/19/2011 19:45:00*1.60898*1.60929*1.60944*1.60894
12/19/2011 19:50:00*1.60929*1.60983*1.60983*1.60915
12/19/2011 19:55:00*1.60983*1.60967*1.61011*1.60947
12/19/2011 20:00:00*1.60967*1.61001*1.61003*1.60952
12/19/2011 20:05:00*1.61001*1.60954*1.61001*1.60938
12/19/2011 20:10:00*1.60954*1.6095*1.60993*1.6094
12/19/2011 20:15:00*1.60954*1.60912*1.60954*1.60905
12/19/2011 20:20:00*1.60907*1.60894*1.60916*1.60891
12/19/2011 20:25:00*1.60894*1.60872*1.60894*1.60864
12/19/2011 20:30:00*1.60871*1.60891*1.60907*1.60831
12/19/2011 20:35:00*1.60892*1.60892*1.60931*1.6088
12/19/2011 20:40:00*1.60905*1.60884*1.60905*1.60864
12/19/2011 20:45:00*1.60884*1.60872*1.6089*1.60854
12/19/2011 20:50:00*1.60872*1.60832*1.60877*1.60822
12/19/2011 20:55:00*1.60832*1.60782*1.60834*1.60759
12/19/2011 21:00:00*1.60786*1.60842*1.60866*1.60782
12/19/2011 21:05:00*1.60863*1.60843*1.60867*1.6082
12/19/2011 21:10:00*1.60848*1.60871*1.60871*1.60813
12/19/2011 21:15:00*1.60871*1.60863*1.6089*1.60858
12/19/2011 21:20:00*1.60863*1.60907*1.60908*1.60859
12/19/2011 21:25:00*1.60904*1.60878*1.60918*1.60877
12/19/2011 21:30:00*1.6088*1.60914*1.60924*1.60857
12/19/2011 21:35:00*1.60914*1.60924*1.60939*1.60912
12/19/2011 21:40:00*1.60924*1.60925*1.60938*1.60915
12/19/2011 21:45:00*1.60925*1.60931*1.60961*1.60925
12/19/2011 21:50:00*1.60948*1.60947*1.60961*1.60922
12/19/2011 21:55:00*1.60948*1.60919*1.60959*1.60909
12/19/2011 22:00:00*1.60913*1.60912*1.6093*1.60904
12/19/2011 22:05:00*1.60916*1.60929*1.60934*1.60906
12/19/2011 22:10:00*1.60927*1.60938*1.60955*1.60923
12/19/2011 22:15:00*1.60933*1.60935*1.60946*1.60922
12/19/2011 22:20:00*1.60935*1.60962*1.60966*1.60935
12/19/2011 22:25:00*1.60962*1.60998*1.61*1.60955
12/19/2011 22:30:00*1.60998*1.60993*1.60998*1.60979
12/19/2011 22:35:00*1.60993*1.61003*1.61011*1.60993
12/19/2011 22:40:00*1.61003*1.61042*1.61042*1.60999
12/19/2011 22:45:00*1.61039*1.61033*1.61042*1.61029
12/19/2011 22:50:00*1.61033*1.61029*1.61038*1.61013
12/19/2011 22:55:00*1.61029*1.6101*1.61033*1.60993
12/19/2011 23:00:00*1.60993*1.61012*1.61017*1.60986
12/19/2011 23:05:00*1.61012*1.60981*1.61013*1.60981
12/19/2011 23:10:00*1.60981*1.6098*1.61*1.60973
12/19/2011 23:15:00*1.60991*1.60982*1.60991*1.60972
12/19/2011 23:20:00*1.60982*1.60968*1.60982*1.60967
12/19/2011 23:25:00*1.60968*1.60974*1.60984*1.60955
12/19/2011 23:30:00*1.60974*1.60987*1.60991*1.60956
12/19/2011 23:35:00*1.60987*1.60964*1.60987*1.60945
12/19/2011 23:40:00*1.60957*1.60943*1.60977*1.60933
12/19/2011 23:45:00*1.60946*1.60967*1.60973*1.60937
12/19/2011 23:50:00*1.60966*1.60966*1.60974*1.60949
12/19/2011 23:55:00*1.6097*1.60935*1.60974*1.60934
12/20/2011 00:00:00*1.60935*1.60931*1.6095*1.60928
12/20/2011 00:05:00*1.60931*1.6094*1.6095*1.60931
12/20/2011 00:10:00*1.6094*1.60957*1.60973*1.60932
12/20/2011 00:15:00*1.60957*1.60985*1.60995*1.60957
12/20/2011 00:20:00*1.60985*1.60978*1.61004*1.60965
12/20/2011 00:25:00*1.60993*1.60984*1.60993*1.60961
12/20/2011 00:30:00*1.60984*1.60962*1.61014*1.60959
12/20/2011 00:35:00*1.60964*1.60933*1.60964*1.60918
12/20/2011 00:40:00*1.60938*1.60952*1.60961*1.60932
12/20/2011 00:45:00*1.60952*1.60934*1.60952*1.6091
12/20/2011 00:50:00*1.60923*1.60941*1.60959*1.60923
12/20/2011 00:55:00*1.6093*1.60966*1.60987*1.6093
12/20/2011 01:00:00*1.60966*1.6097*1.6098*1.60954
12/20/2011 01:05:00*1.6097*1.60968*1.60993*1.6094
12/20/2011 01:10:00*1.6097*1.60989*1.61016*1.60967
12/20/2011 01:15:00*1.61005*1.60976*1.6102*1.60969
12/20/2011 01:20:00*1.60976*1.60948*1.60995*1.60932
12/20/2011 01:25:00*1.60948*1.60979*1.61008*1.60942
12/20/2011 01:30:00*1.60991*1.60826*1.61*1.60826
12/20/2011 01:35:00*1.60906*1.60959*1.60975*1.60817
12/20/2011 01:40:00*1.60959*1.60982*1.60988*1.60959
12/20/2011 01:45:00*1.60982*1.60985*1.60998*1.60973
12/20/2011 01:50:00*1.60981*1.60929*1.60984*1.60929
12/20/2011 01:55:00*1.6093*1.60899*1.60948*1.60897
12/20/2011 02:00:00*1.60907*1.6085*1.60907*1.60846
12/20/2011 02:05:00*1.60853*1.60905*1.60905*1.60809
12/20/2011 02:10:00*1.60905*1.61004*1.61007*1.60887
12/20/2011 02:15:00*1.61004*1.6101*1.61015*1.60957
12/20/2011 02:20:00*1.61003*1.61022*1.61026*1.6098
12/20/2011 02:25:00*1.61022*1.60996*1.61066*1.60994
12/20/2011 02:30:00*1.60996*1.61012*1.61054*1.60996
12/20/2011 02:35:00*1.6101*1.61049*1.61074*1.6101
12/20/2011 02:40:00*1.61049*1.61061*1.61089*1.61021
12/20/2011 02:45:00*1.61079*1.61125*1.61138*1.61045
12/20/2011 02:50:00*1.61134*1.61113*1.61137*1.61077
12/20/2011 02:55:00*1.61104*1.61114*1.61196*1.61104
12/20/2011 03:00:00*1.61116*1.61107*1.61145*1.6107
12/20/2011 03:05:00*1.61103*1.61145*1.61145*1.61086
12/20/2011 03:10:00*1.61145*1.61162*1.61183*1.61124
12/20/2011 03:15:00*1.61162*1.61215*1.61269*1.61144
12/20/2011 03:20:00*1.61215*1.61118*1.61241*1.61118
12/20/2011 03:25:00*1.61118*1.61168*1.6122*1.61111
12/20/2011 03:30:00*1.61168*1.61097*1.61196*1.61097
12/20/2011 03:35:00*1.61097*1.61059*1.61179*1.61059
12/20/2011 03:40:00*1.61059*1.61174*1.61205*1.61059
12/20/2011 03:45:00*1.61174*1.61195*1.61199*1.61139
12/20/2011 03:50:00*1.61195*1.61067*1.61195*1.6106
12/20/2011 03:55:00*1.61067*1.61042*1.61099*1.6101
12/20/2011 04:00:00*1.61042*1.61023*1.61063*1.60979
12/20/2011 04:05:00*1.61023*1.61142*1.61167*1.61023
12/20/2011 04:10:00*1.61142*1.61134*1.61156*1.61117
12/20/2011 04:15:00*1.61134*1.61194*1.61197*1.61129
12/20/2011 04:20:00*1.61194*1.61125*1.61195*1.61121
12/20/2011 04:25:00*1.61125*1.61093*1.6115*1.61032
12/20/2011 04:30:00*1.61093*1.6112*1.61121*1.61074
12/20/2011 04:35:00*1.6112*1.61059*1.61127*1.61059
12/20/2011 04:40:00*1.61059*1.61155*1.61176*1.61049
12/20/2011 04:45:00*1.61155*1.61362*1.61363*1.61148
12/20/2011 04:50:00*1.61362*1.61357*1.61438*1.61351
12/20/2011 04:55:00*1.61357*1.61333*1.61393*1.61283
12/20/2011 05:00:00*1.61333*1.61507*1.61571*1.61315
12/20/2011 05:05:00*1.61507*1.61506*1.61566*1.61465
12/20/2011 05:10:00*1.61506*1.61508*1.61567*1.61494
12/20/2011 05:15:00*1.61508*1.61492*1.6152*1.61472
12/20/2011 05:20:00*1.61492*1.61466*1.61504*1.61463
12/20/2011 05:25:00*1.61466*1.6143*1.61466*1.61397
12/20/2011 05:30:00*1.6143*1.61497*1.61502*1.61413
12/20/2011 05:35:00*1.61497*1.61404*1.61497*1.61399
12/20/2011 05:40:00*1.61404*1.61416*1.61428*1.61377
12/20/2011 05:45:00*1.61416*1.61456*1.61475*1.61404
12/20/2011 05:50:00*1.61456*1.6134*1.61473*1.61337
12/20/2011 05:55:00*1.6134*1.61374*1.61379*1.61261
12/20/2011 06:00:00*1.61374*1.61494*1.61544*1.61372
12/20/2011 06:05:00*1.61494*1.61374*1.61494*1.61305
12/20/2011 06:10:00*1.61374*1.6139*1.61434*1.61318
12/20/2011 06:15:00*1.6139*1.61316*1.61394*1.61298
12/20/2011 06:20:00*1.61316*1.6129*1.61394*1.6129
12/20/2011 06:25:00*1.6129*1.61315*1.61315*1.61275
12/20/2011 06:30:00*1.61315*1.61337*1.61344*1.61289
12/20/2011 06:35:00*1.61337*1.61353*1.61364*1.61303
12/20/2011 06:40:00*1.61353*1.61361*1.61401*1.61345
12/20/2011 06:45:00*1.61361*1.61384*1.61392*1.61338
12/20/2011 06:50:00*1.61384*1.61532*1.6156*1.61381
12/20/2011 06:55:00*1.61532*1.615*1.61553*1.61472
12/20/2011 07:00:00*1.615*1.61417*1.61542*1.61417
12/20/2011 07:05:00*1.61417*1.61496*1.61543*1.61417
12/20/2011 07:10:00*1.61496*1.61506*1.61522*1.61446
12/20/2011 07:15:00*1.61506*1.61524*1.61531*1.61493
12/20/2011 07:20:00*1.61524*1.61558*1.61576*1.61522
12/20/2011 07:25:00*1.61558*1.61532*1.61567*1.61525
12/20/2011 07:30:00*1.61532*1.61584*1.61587*1.61521
12/20/2011 07:35:00*1.61584*1.61492*1.61584*1.61478
12/20/2011 07:40:00*1.61492*1.61417*1.61496*1.61403
12/20/2011 07:45:00*1.61417*1.61397*1.61455*1.61384
12/20/2011 07:50:00*1.61397*1.61434*1.61463*1.61396
12/20/2011 07:55:00*1.61434*1.61437*1.61454*1.6139
12/20/2011 08:00:00*1.61437*1.61498*1.61543*1.61427
12/20/2011 08:05:00*1.61498*1.61529*1.61539*1.6139
12/20/2011 08:10:00*1.61529*1.61525*1.61586*1.61504
12/20/2011 08:15:00*1.61525*1.61392*1.61539*1.61392
12/20/2011 08:20:00*1.61392*1.61553*1.6156*1.61392
12/20/2011 08:25:00*1.61553*1.61532*1.61582*1.6149
12/20/2011 08:30:00*1.61532*1.61569*1.61639*1.61519
12/20/2011 08:35:00*1.61569*1.61485*1.61589*1.61462
12/20/2011 08:40:00*1.61485*1.61298*1.61517*1.61262
12/20/2011 08:45:00*1.61298*1.61562*1.61562*1.61172
12/20/2011 08:50:00*1.61562*1.61641*1.61666*1.6156
12/20/2011 08:55:00*1.61641*1.6162*1.61667*1.61593
12/20/2011 09:00:00*1.6162*1.6167*1.6167*1.61574
12/20/2011 09:05:00*1.6167*1.61573*1.6167*1.61557
12/20/2011 09:10:00*1.61573*1.61485*1.61591*1.61482
12/20/2011 09:15:00*1.61485*1.61403*1.61491*1.61403
12/20/2011 09:20:00*1.61403*1.61274*1.61403*1.61222
12/20/2011 09:25:00*1.61274*1.61354*1.61365*1.61246
12/20/2011 09:30:00*1.61354*1.61259*1.6138*1.61259
12/20/2011 09:35:00*1.61259*1.61188*1.61279*1.61174
12/20/2011 09:40:00*1.61188*1.61083*1.61216*1.61006
12/20/2011 09:45:00*1.61081*1.61006*1.61134*1.60998
12/20/2011 09:50:00*1.61*1.61051*1.61065*1.60983
12/20/2011 09:55:00*1.61051*1.60973*1.61102*1.60945
12/20/2011 10:00:00*1.60973*1.6095*1.60994*1.60876
12/20/2011 10:05:00*1.60944*1.61069*1.61075*1.60893
12/20/2011 10:10:00*1.61068*1.61129*1.61132*1.61045
12/20/2011 10:15:00*1.61129*1.61083*1.61151*1.61073
12/20/2011 10:20:00*1.61086*1.61135*1.61135*1.61007
12/20/2011 10:25:00*1.61134*1.61182*1.61211*1.61126
12/20/2011 10:30:00*1.6119*1.61171*1.61196*1.61128
12/20/2011 10:35:00*1.61176*1.61185*1.61204*1.61161
12/20/2011 10:40:00*1.61187*1.61184*1.61214*1.61163
12/20/2011 10:45:00*1.61203*1.61107*1.61203*1.61092
12/20/2011 10:50:00*1.61106*1.61133*1.61144*1.61082
12/20/2011 10:55:00*1.61126*1.61149*1.61169*1.61106
12/20/2011 11:00:00*1.61136*1.61295*1.6132*1.6112
12/20/2011 11:05:00*1.61294*1.61156*1.61356*1.61144
12/20/2011 11:10:00*1.61164*1.61093*1.61164*1.61063
12/20/2011 11:15:00*1.61097*1.61169*1.61169*1.6109
12/20/2011 11:20:00*1.61161*1.61035*1.61187*1.60999
12/20/2011 11:25:00*1.61035*1.61014*1.61049*1.60994
12/20/2011 11:30:00*1.6101*1.61134*1.61161*1.60982
12/20/2011 11:35:00*1.61136*1.61126*1.61174*1.61088
12/20/2011 11:40:00*1.61126*1.6111*1.61183*1.61087
12/20/2011 11:45:00*1.61115*1.61237*1.61259*1.6106
12/20/2011 11:50:00*1.61228*1.61251*1.61281*1.61222
12/20/2011 11:55:00*1.61254*1.61224*1.61254*1.61199
12/20/2011 12:00:00*1.61227*1.61172*1.61278*1.61164
12/20/2011 12:05:00*1.61175*1.61296*1.6133*1.61159
12/20/2011 12:10:00*1.61296*1.61295*1.6135*1.61291
12/20/2011 12:15:00*1.61295*1.61254*1.61317*1.61248
12/20/2011 12:20:00*1.61248*1.61117*1.61259*1.61114
12/20/2011 12:25:00*1.61114*1.61104*1.6112*1.61076
12/20/2011 12:30:00*1.61104*1.61078*1.61134*1.61072
12/20/2011 12:35:00*1.61073*1.61102*1.61119*1.61061
12/20/2011 12:40:00*1.61113*1.61073*1.61117*1.61063
12/20/2011 12:45:00*1.61072*1.61132*1.61138*1.61068
12/20/2011 12:50:00*1.6113*1.61172*1.6121*1.61118
12/20/2011 12:55:00*1.61169*1.6114*1.61181*1.61101
12/20/2011 13:00:00*1.61129*1.61205*1.61224*1.61129
12/20/2011 13:05:00*1.61218*1.6114*1.61218*1.6113
12/20/2011 13:10:00*1.61143*1.61065*1.61163*1.61064
12/20/2011 13:15:00*1.61105*1.6123*1.61244*1.61054
12/20/2011 13:20:00*1.61221*1.614*1.61454*1.61208
12/20/2011 13:25:00*1.61398*1.61288*1.61427*1.6128
12/20/2011 13:30:00*1.61286*1.61333*1.61356*1.61286
12/20/2011 13:35:00*1.61317*1.61313*1.61361*1.61306
12/20/2011 13:40:00*1.61313*1.6133*1.6133*1.61279
12/20/2011 13:45:00*1.61324*1.61295*1.61337*1.61288
12/20/2011 13:50:00*1.61297*1.61308*1.61326*1.61294
12/20/2011 13:55:00*1.61308*1.61364*1.61375*1.61285
12/20/2011 14:00:00*1.61361*1.61378*1.61384*1.6134
12/20/2011 14:05:00*1.61373*1.61402*1.61421*1.61349
12/20/2011 14:10:00*1.61403*1.61353*1.61439*1.6134
12/20/2011 14:15:00*1.61349*1.61392*1.61433*1.61343
12/20/2011 14:20:00*1.61412*1.61359*1.61412*1.61348
12/20/2011 14:25:00*1.61367*1.61341*1.61374*1.6134
12/20/2011 14:30:00*1.61346*1.61315*1.61349*1.61304
12/20/2011 14:35:00*1.61311*1.61293*1.61337*1.61292
12/20/2011 14:40:00*1.61313*1.61352*1.61401*1.61293
12/20/2011 14:45:00*1.61352*1.61425*1.61427*1.61352
12/20/2011 14:50:00*1.61421*1.61476*1.61489*1.61421
12/20/2011 14:55:00*1.61476*1.61385*1.61478*1.61385
12/20/2011 15:00:00*1.61412*1.61457*1.61471*1.61375
12/20/2011 15:05:00*1.61471*1.61393*1.61478*1.61392
12/20/2011 15:10:00*1.61398*1.6134*1.61418*1.61334
12/20/2011 15:15:00*1.61346*1.6132*1.61378*1.61315
12/20/2011 15:20:00*1.61325*1.61355*1.61368*1.61297
12/20/2011 15:25:00*1.61365*1.61322*1.61366*1.61303
12/20/2011 15:30:00*1.61312*1.61286*1.61326*1.61272
12/20/2011 15:35:00*1.61288*1.61311*1.61355*1.61278
12/20/2011 15:40:00*1.61311*1.61285*1.61329*1.61277
12/20/2011 15:45:00*1.61278*1.61331*1.61346*1.61273
12/20/2011 15:50:00*1.61324*1.61359*1.61373*1.61324
12/20/2011 15:55:00*1.61363*1.61341*1.61363*1.61332
12/20/2011 16:00:00*1.61338*1.61335*1.61341*1.61296
12/20/2011 16:05:00*1.61309*1.61325*1.61356*1.61295
12/20/2011 16:10:00*1.61325*1.61297*1.61359*1.61294
12/20/2011 16:15:00*1.61299*1.61322*1.61336*1.61265
12/20/2011 16:20:00*1.6132*1.6133*1.61331*1.61265
12/20/2011 16:25:00*1.61322*1.61283*1.61348*1.61283
12/20/2011 16:30:00*1.61288*1.61272*1.61289*1.61254
12/20/2011 16:35:00*1.6127*1.61344*1.61367*1.6126
12/20/2011 16:40:00*1.61357*1.61333*1.61375*1.61333
12/20/2011 16:45:00*1.61333*1.61346*1.61358*1.61307
12/20/2011 16:50:00*1.61346*1.61279*1.61386*1.61238
12/20/2011 16:55:00*1.61258*1.61258*1.61292*1.61243
12/20/2011 17:00:00*1.61258*1.61261*1.61312*1.61231
