12/18/2011 17:05:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 17:10:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 17:15:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 17:20:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 17:25:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 17:30:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 17:35:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 17:40:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 17:45:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 17:50:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 17:55:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 18:00:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 18:05:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 18:10:00*1.60604*1.60604*1.60604*1.60604
12/18/2011 18:15:00*1.60604*1.61122*1.61169*1.60604
12/18/2011 18:20:00*1.61121*1.61155*1.61175*1.61098
12/18/2011 18:25:00*1.61155*1.61161*1.61193*1.61138
12/18/2011 18:30:00*1.61161*1.61178*1.61203*1.61148
12/18/2011 18:35:00*1.61178*1.61163*1.61178*1.61142
12/18/2011 18:40:00*1.61162*1.61202*1.61218*1.61161
12/18/2011 18:45:00*1.61204*1.6123*1.61237*1.6113
12/18/2011 18:50:00*1.61226*1.61187*1.61237*1.61183
12/18/2011 18:55:00*1.61189*1.61215*1.61237*1.61181
12/18/2011 19:00:00*1.61215*1.61181*1.61215*1.61169
12/18/2011 19:05:00*1.61183*1.61178*1.61186*1.61134
12/18/2011 19:10:00*1.6118*1.61172*1.61188*1.61163
12/18/2011 19:15:00*1.61172*1.61163*1.61179*1.61143
12/18/2011 19:20:00*1.61163*1.61201*1.61205*1.61134
12/18/2011 19:25:00*1.61204*1.61246*1.61255*1.61175
12/18/2011 19:30:00*1.61211*1.61252*1.61273*1.61209
12/18/2011 19:35:00*1.61258*1.6119*1.6126*1.6119
12/18/2011 19:40:00*1.61194*1.61186*1.61197*1.61157
12/18/2011 19:45:00*1.61186*1.61135*1.61196*1.6113
12/18/2011 19:50:00*1.6114*1.61147*1.61157*1.61112
12/18/2011 19:55:00*1.61143*1.61202*1.61225*1.61142
12/18/2011 20:00:00*1.61193*1.61121*1.61203*1.61075
12/18/2011 20:05:00*1.61121*1.61116*1.61194*1.61115
12/18/2011 20:10:00*1.6113*1.61105*1.61132*1.61089
12/18/2011 20:15:00*1.61105*1.61181*1.61188*1.61103
12/18/2011 20:20:00*1.61181*1.61185*1.61237*1.61167
12/18/2011 20:25:00*1.61184*1.61148*1.61192*1.61142
12/18/2011 20:30:00*1.61149*1.61153*1.61161*1.61128
12/18/2011 20:35:00*1.61161*1.61177*1.61198*1.61141
12/18/2011 20:40:00*1.61177*1.61135*1.61189*1.61105
12/18/2011 20:45:00*1.61121*1.61105*1.61172*1.61076
12/18/2011 20:50:00*1.61104*1.61088*1.61105*1.61066
12/18/2011 20:55:00*1.61094*1.61075*1.61099*1.61075
12/18/2011 21:00:00*1.61075*1.61114*1.61138*1.61075
12/18/2011 21:05:00*1.61114*1.61103*1.61137*1.61098
12/18/2011 21:10:00*1.61107*1.61141*1.61168*1.61107
12/18/2011 21:15:00*1.61126*1.61129*1.61152*1.61118
12/18/2011 21:20:00*1.61128*1.61135*1.61157*1.61127
12/18/2011 21:25:00*1.61138*1.61142*1.61153*1.61128
12/18/2011 21:30:00*1.61142*1.61128*1.61142*1.61118
12/18/2011 21:35:00*1.61128*1.61097*1.61132*1.61085
12/18/2011 21:40:00*1.61102*1.61108*1.61131*1.61092
12/18/2011 21:45:00*1.61106*1.61093*1.61114*1.61076
12/18/2011 21:50:00*1.61093*1.61139*1.61149*1.61093
12/18/2011 21:55:00*1.61139*1.61141*1.6116*1.61128
12/18/2011 22:00:00*1.61142*1.61147*1.61162*1.61133
12/18/2011 22:05:00*1.61147*1.61164*1.61171*1.61126
12/18/2011 22:10:00*1.61164*1.61122*1.61236*1.61106
12/18/2011 22:15:00*1.61122*1.61176*1.61181*1.61104
12/18/2011 22:20:00*1.61176*1.61131*1.61202*1.61093
12/18/2011 22:25:00*1.61131*1.61123*1.61148*1.61112
12/18/2011 22:30:00*1.61123*1.61044*1.61125*1.61043
12/18/2011 22:35:00*1.61044*1.61081*1.61121*1.61032
12/18/2011 22:40:00*1.61081*1.611*1.611*1.61067
12/18/2011 22:45:00*1.61096*1.6104*1.611*1.60995
12/18/2011 22:50:00*1.61049*1.61095*1.61104*1.61014
12/18/2011 22:55:00*1.61084*1.61057*1.61084*1.61031
12/18/2011 23:00:00*1.61057*1.61096*1.6111*1.61057
12/18/2011 23:05:00*1.61093*1.6111*1.61121*1.61083
12/18/2011 23:10:00*1.61112*1.61083*1.61115*1.61074
12/18/2011 23:15:00*1.61085*1.61069*1.61111*1.61045
12/18/2011 23:20:00*1.61069*1.61097*1.61116*1.61068
12/18/2011 23:25:00*1.61097*1.61031*1.61104*1.61031
12/18/2011 23:30:00*1.61031*1.61048*1.61061*1.61006
12/18/2011 23:35:00*1.61047*1.61132*1.61142*1.61036
12/18/2011 23:40:00*1.61142*1.61149*1.61149*1.61091
12/18/2011 23:45:00*1.61126*1.61163*1.61184*1.61126
12/18/2011 23:50:00*1.61163*1.61145*1.61212*1.61143
12/18/2011 23:55:00*1.61143*1.61105*1.61153*1.61096
12/19/2011 00:00:00*1.61105*1.61101*1.61125*1.61087
12/19/2011 00:05:00*1.61101*1.61089*1.61133*1.61086
12/19/2011 00:10:00*1.61093*1.61099*1.61115*1.6107
12/19/2011 00:15:00*1.61099*1.61077*1.61109*1.61047
12/19/2011 00:20:00*1.61069*1.61093*1.61112*1.61045
12/19/2011 00:25:00*1.61089*1.61061*1.61121*1.6106
12/19/2011 00:30:00*1.6106*1.61043*1.61064*1.61036
12/19/2011 00:35:00*1.61044*1.61034*1.61065*1.61004
12/19/2011 00:40:00*1.61063*1.61058*1.61089*1.61011
12/19/2011 00:45:00*1.61058*1.6105*1.61076*1.61035
12/19/2011 00:50:00*1.61035*1.61037*1.61052*1.61025
12/19/2011 00:55:00*1.61037*1.61048*1.61105*1.61031
12/19/2011 01:00:00*1.61048*1.61072*1.61115*1.61048
12/19/2011 01:05:00*1.61072*1.61124*1.61133*1.61071
12/19/2011 01:10:00*1.61124*1.61098*1.61139*1.61097
12/19/2011 01:15:00*1.611*1.61052*1.611*1.6104
12/19/2011 01:20:00*1.61053*1.61013*1.61076*1.61001
12/19/2011 01:25:00*1.61013*1.61021*1.61031*1.60981
12/19/2011 01:30:00*1.61016*1.61032*1.61032*1.60986
12/19/2011 01:35:00*1.61028*1.60992*1.61061*1.60967
12/19/2011 01:40:00*1.60984*1.61*1.61029*1.60976
12/19/2011 01:45:00*1.61*1.61028*1.61034*1.61
12/19/2011 01:50:00*1.61028*1.61017*1.6103*1.60971
12/19/2011 01:55:00*1.61007*1.61037*1.61063*1.60993
12/19/2011 02:00:00*1.61037*1.61038*1.61054*1.61025
12/19/2011 02:05:00*1.61036*1.61075*1.61086*1.61035
12/19/2011 02:10:00*1.61075*1.60999*1.61085*1.60954
12/19/2011 02:15:00*1.61007*1.6103*1.61042*1.60981
12/19/2011 02:20:00*1.6103*1.61071*1.61095*1.61017
12/19/2011 02:25:00*1.61095*1.61041*1.61095*1.61032
12/19/2011 02:30:00*1.6104*1.6101*1.61067*1.61003
12/19/2011 02:35:00*1.61012*1.61076*1.61078*1.61001
12/19/2011 02:40:00*1.61059*1.61094*1.61119*1.61059
12/19/2011 02:45:00*1.61094*1.61076*1.61129*1.61055
12/19/2011 02:50:00*1.61077*1.61057*1.61091*1.61025
12/19/2011 02:55:00*1.61059*1.61*1.61061*1.6099
12/19/2011 03:00:00*1.60994*1.6105*1.61056*1.60994
12/19/2011 03:05:00*1.61051*1.60941*1.61056*1.60928
12/19/2011 03:10:00*1.60973*1.6098*1.6098*1.60856
12/19/2011 03:15:00*1.6098*1.60871*1.6098*1.60867
12/19/2011 03:20:00*1.60875*1.60779*1.60902*1.60754
12/19/2011 03:25:00*1.60761*1.6069*1.60779*1.6068
12/19/2011 03:30:00*1.6068*1.60629*1.60698*1.60608
12/19/2011 03:35:00*1.6062*1.60602*1.60645*1.60574
12/19/2011 03:40:00*1.60594*1.6071*1.60732*1.60591
12/19/2011 03:45:00*1.6071*1.60682*1.6071*1.60659
12/19/2011 03:50:00*1.60673*1.60691*1.60703*1.60657
12/19/2011 03:55:00*1.60694*1.60758*1.60777*1.60694
12/19/2011 04:00:00*1.60766*1.60839*1.6085*1.6076
12/19/2011 04:05:00*1.60838*1.60902*1.60912*1.60838
12/19/2011 04:10:00*1.60894*1.60905*1.60964*1.60894
12/19/2011 04:15:00*1.6091*1.60934*1.6095*1.60878
12/19/2011 04:20:00*1.60934*1.6087*1.60934*1.60865
12/19/2011 04:25:00*1.60874*1.60821*1.60901*1.60821
12/19/2011 04:30:00*1.60829*1.60772*1.60844*1.60768
12/19/2011 04:35:00*1.60785*1.60682*1.60785*1.60682
12/19/2011 04:40:00*1.60704*1.60593*1.60713*1.60575
12/19/2011 04:45:00*1.60593*1.60616*1.60617*1.60566
12/19/2011 04:50:00*1.60602*1.60506*1.60614*1.60506
12/19/2011 04:55:00*1.60516*1.60515*1.60549*1.60472
12/19/2011 05:00:00*1.60513*1.60506*1.60513*1.60442
12/19/2011 05:05:00*1.60501*1.60503*1.60539*1.60492
12/19/2011 05:10:00*1.60503*1.60535*1.60541*1.60473
12/19/2011 05:15:00*1.60534*1.6047*1.60564*1.60452
12/19/2011 05:20:00*1.60473*1.60405*1.60475*1.60336
12/19/2011 05:25:00*1.60384*1.60488*1.60489*1.60384
12/19/2011 05:30:00*1.60488*1.60429*1.60488*1.60422
12/19/2011 05:35:00*1.60422*1.60463*1.60471*1.60422
12/19/2011 05:40:00*1.60463*1.60403*1.60474*1.60403
12/19/2011 05:45:00*1.60406*1.60422*1.60456*1.6038
12/19/2011 05:50:00*1.60411*1.60285*1.60424*1.60283
12/19/2011 05:55:00*1.60307*1.60342*1.60375*1.60271
12/19/2011 06:00:00*1.60344*1.60347*1.60361*1.60308
12/19/2011 06:05:00*1.60344*1.60395*1.60407*1.60334
12/19/2011 06:10:00*1.60404*1.60413*1.60426*1.6039
12/19/2011 06:15:00*1.6041*1.60461*1.60474*1.60405
12/19/2011 06:20:00*1.60471*1.60444*1.60484*1.60427
12/19/2011 06:25:00*1.60442*1.60393*1.60467*1.60393
12/19/2011 06:30:00*1.60403*1.6047*1.60472*1.60393
12/19/2011 06:35:00*1.60469*1.60502*1.60515*1.60462
12/19/2011 06:40:00*1.60502*1.60469*1.60502*1.60444
12/19/2011 06:45:00*1.60467*1.60523*1.60538*1.60462
12/19/2011 06:50:00*1.6053*1.60452*1.6053*1.60449
12/19/2011 06:55:00*1.60453*1.60544*1.60563*1.60444
12/19/2011 07:00:00*1.6055*1.60505*1.60554*1.60484
12/19/2011 07:05:00*1.60547*1.60505*1.6055*1.60471
12/19/2011 07:10:00*1.60495*1.6049*1.60531*1.60451
12/19/2011 07:15:00*1.60476*1.60581*1.606*1.60462
12/19/2011 07:20:00*1.60599*1.60537*1.60599*1.60459
12/19/2011 07:25:00*1.60537*1.60516*1.60555*1.60486
12/19/2011 07:30:00*1.60516*1.60575*1.60655*1.60508
12/19/2011 07:35:00*1.60584*1.60589*1.60604*1.60513
12/19/2011 07:40:00*1.60589*1.60622*1.6063*1.6058
12/19/2011 07:45:00*1.60611*1.60641*1.6065*1.60603
12/19/2011 07:50:00*1.60633*1.60659*1.60692*1.6063
12/19/2011 07:55:00*1.60683*1.60712*1.60721*1.60641
12/19/2011 08:00:00*1.60721*1.60704*1.60746*1.60676
12/19/2011 08:05:00*1.60714*1.6071*1.60783*1.60675
12/19/2011 08:10:00*1.60735*1.60667*1.6075*1.60658
12/19/2011 08:15:00*1.6066*1.60779*1.60801*1.6066
12/19/2011 08:20:00*1.6079*1.60833*1.60864*1.6078
12/19/2011 08:25:00*1.60838*1.60724*1.60846*1.60704
12/19/2011 08:30:00*1.60721*1.60767*1.60773*1.60697
12/19/2011 08:35:00*1.60762*1.60651*1.60773*1.60651
12/19/2011 08:40:00*1.60679*1.60613*1.60679*1.60561
12/19/2011 08:45:00*1.60613*1.60483*1.60613*1.60467
12/19/2011 08:50:00*1.60473*1.60647*1.60655*1.60467
12/19/2011 08:55:00*1.60632*1.60651*1.60687*1.60622
12/19/2011 09:00:00*1.60638*1.60635*1.60685*1.60614
12/19/2011 09:05:00*1.60622*1.60711*1.60711*1.60542
12/19/2011 09:10:00*1.60685*1.60699*1.6072*1.60622
12/19/2011 09:15:00*1.607*1.60671*1.60737*1.60663
12/19/2011 09:20:00*1.60682*1.60654*1.60711*1.60646
12/19/2011 09:25:00*1.60662*1.60546*1.60662*1.60546
12/19/2011 09:30:00*1.60556*1.60584*1.60584*1.60528
12/19/2011 09:35:00*1.60576*1.60566*1.60608*1.60541
12/19/2011 09:40:00*1.60563*1.60678*1.60705*1.60551
12/19/2011 09:45:00*1.60664*1.60669*1.60718*1.60638
12/19/2011 09:50:00*1.6068*1.6073*1.60749*1.60644
12/19/2011 09:55:00*1.6073*1.60845*1.60852*1.6073
12/19/2011 10:00:00*1.60844*1.60719*1.60852*1.60719
12/19/2011 10:05:00*1.60739*1.607*1.60762*1.60661
12/19/2011 10:10:00*1.60699*1.60769*1.60779*1.6069
12/19/2011 10:15:00*1.60779*1.60706*1.60798*1.60682
12/19/2011 10:20:00*1.60713*1.60637*1.60713*1.60599
12/19/2011 10:25:00*1.60645*1.60669*1.60699*1.60605
12/19/2011 10:30:00*1.60671*1.60645*1.60676*1.60615
12/19/2011 10:35:00*1.60645*1.60669*1.60723*1.60638
12/19/2011 10:40:00*1.60677*1.60834*1.60861*1.60656
12/19/2011 10:45:00*1.60819*1.60766*1.60834*1.60754
12/19/2011 10:50:00*1.60762*1.60823*1.60845*1.60762
12/19/2011 10:55:00*1.6083*1.60802*1.6083*1.60755
12/19/2011 11:00:00*1.60782*1.60907*1.60907*1.60782
12/19/2011 11:05:00*1.60907*1.60974*1.61017*1.60887
12/19/2011 11:10:00*1.60985*1.61009*1.61014*1.60947
12/19/2011 11:15:00*1.60997*1.60932*1.61018*1.60891
12/19/2011 11:20:00*1.60932*1.6088*1.60954*1.60831
12/19/2011 11:25:00*1.60885*1.60894*1.60932*1.60871
12/19/2011 11:30:00*1.6091*1.60824*1.60928*1.60824
12/19/2011 11:35:00*1.60824*1.60875*1.60901*1.60762
12/19/2011 11:40:00*1.60887*1.6098*1.60997*1.60867
12/19/2011 11:45:00*1.60993*1.60955*1.61011*1.60945
12/19/2011 11:50:00*1.60955*1.6095*1.60979*1.60924
12/19/2011 11:55:00*1.60974*1.60905*1.60974*1.60892
12/19/2011 12:00:00*1.60905*1.60956*1.60963*1.60879
12/19/2011 12:05:00*1.60944*1.60899*1.60967*1.60886
12/19/2011 12:10:00*1.60899*1.60929*1.60942*1.60889
12/19/2011 12:15:00*1.60917*1.6086*1.60957*1.60852
12/19/2011 12:20:00*1.6088*1.6087*1.60906*1.60845
12/19/2011 12:25:00*1.60867*1.60865*1.60909*1.60849
12/19/2011 12:30:00*1.60865*1.60886*1.60895*1.60855
12/19/2011 12:35:00*1.60886*1.60915*1.60931*1.60868
12/19/2011 12:40:00*1.60915*1.60904*1.60933*1.60887
12/19/2011 12:45:00*1.609*1.6089*1.60913*1.60876
12/19/2011 12:50:00*1.60893*1.608*1.60893*1.60783
12/19/2011 12:55:00*1.608*1.60733*1.608*1.60733
12/19/2011 13:00:00*1.60746*1.60706*1.60764*1.60704
12/19/2011 13:05:00*1.60704*1.60682*1.60733*1.60675
12/19/2011 13:10:00*1.60687*1.60708*1.60716*1.60682
12/19/2011 13:15:00*1.60705*1.60747*1.60764*1.60693
12/19/2011 13:20:00*1.60749*1.60761*1.60775*1.60698
12/19/2011 13:25:00*1.60763*1.60789*1.6081*1.6074
12/19/2011 13:30:00*1.60802*1.60791*1.60846*1.60788
12/19/2011 13:35:00*1.60791*1.60804*1.60812*1.60752
12/19/2011 13:40:00*1.60812*1.60804*1.60818*1.60779
12/19/2011 13:45:00*1.60805*1.60789*1.60814*1.60769
12/19/2011 13:50:00*1.60786*1.60823*1.60823*1.60783
12/19/2011 13:55:00*1.60823*1.60832*1.60845*1.60811
12/19/2011 14:00:00*1.60831*1.60788*1.60863*1.60788
12/19/2011 14:05:00*1.60816*1.60832*1.6084*1.60785
12/19/2011 14:10:00*1.60833*1.60853*1.60869*1.60832
12/19/2011 14:15:00*1.60867*1.60763*1.60867*1.60763
12/19/2011 14:20:00*1.60763*1.60795*1.60795*1.60722
12/19/2011 14:25:00*1.60743*1.60783*1.6081*1.60741
12/19/2011 14:30:00*1.6078*1.60763*1.60792*1.60728
12/19/2011 14:35:00*1.60766*1.60854*1.60873*1.60752
12/19/2011 14:40:00*1.60872*1.60852*1.60873*1.60832
12/19/2011 14:45:00*1.60853*1.6084*1.60853*1.608
12/19/2011 14:50:00*1.6084*1.60845*1.60874*1.60826
12/19/2011 14:55:00*1.60841*1.60815*1.60871*1.60804
12/19/2011 15:00:00*1.60811*1.60812*1.60854*1.60807
12/19/2011 15:05:00*1.60817*1.60815*1.60852*1.60795
12/19/2011 15:10:00*1.60837*1.60876*1.60904*1.60794
12/19/2011 15:15:00*1.60884*1.60853*1.60886*1.60824
12/19/2011 15:20:00*1.60853*1.60786*1.60863*1.60786
12/19/2011 15:25:00*1.60795*1.60826*1.60842*1.60786
12/19/2011 15:30:00*1.60826*1.60879*1.60879*1.60782
12/19/2011 15:35:00*1.60865*1.60907*1.60916*1.60855
12/19/2011 15:40:00*1.60908*1.60849*1.60908*1.60839
12/19/2011 15:45:00*1.60839*1.60865*1.60867*1.60839
12/19/2011 15:50:00*1.60858*1.60886*1.60915*1.60858
12/19/2011 15:55:00*1.60884*1.609*1.60947*1.60869
12/19/2011 16:00:00*1.609*1.60917*1.60921*1.60866
12/19/2011 16:05:00*1.60908*1.60921*1.60925*1.60843
12/19/2011 16:10:00*1.60896*1.60857*1.60921*1.60841
12/19/2011 16:15:00*1.60857*1.60832*1.60871*1.60821
12/19/2011 16:20:00*1.60833*1.60861*1.60865*1.60822
12/19/2011 16:25:00*1.60851*1.60897*1.60929*1.60851
12/19/2011 16:30:00*1.60922*1.6084*1.60928*1.60833
12/19/2011 16:35:00*1.6084*1.60846*1.60871*1.60832
12/19/2011 16:40:00*1.60845*1.6087*1.60873*1.60827
12/19/2011 16:45:00*1.60857*1.60888*1.60913*1.60845
12/19/2011 16:50:00*1.60885*1.60873*1.60925*1.60861
12/19/2011 16:55:00*1.60914*1.60906*1.60933*1.60862
12/19/2011 17:00:00*1.60902*1.60945*1.60954*1.6083
