12/13/2011 17:05:00*1.5994*1.60043*1.60043*1.59882
12/13/2011 17:10:00*1.60043*1.60017*1.60052*1.59943
12/13/2011 17:15:00*1.60017*1.60068*1.60079*1.59997
12/13/2011 17:20:00*1.60068*1.60121*1.60138*1.59957
12/13/2011 17:25:00*1.60121*1.60129*1.60186*1.60041
12/13/2011 17:30:00*1.60129*1.60049*1.60129*1.59998
12/13/2011 17:35:00*1.60049*1.59979*1.60092*1.59979
12/13/2011 17:40:00*1.59979*1.60052*1.60056*1.59979
12/13/2011 17:45:00*1.60052*1.60024*1.60058*1.59976
12/13/2011 17:50:00*1.60024*1.60018*1.60024*1.5998
12/13/2011 17:55:00*1.60018*1.60009*1.60033*1.59986
12/13/2011 18:00:00*1.60009*1.60043*1.60043*1.59978
12/13/2011 18:05:00*1.60043*1.60067*1.60075*1.60039
12/13/2011 18:10:00*1.60067*1.60079*1.60087*1.60063
12/13/2011 18:15:00*1.60079*1.60013*1.60087*1.60002
12/13/2011 18:20:00*1.60013*1.60012*1.60017*1.59993
12/13/2011 18:25:00*1.60012*1.6004*1.60053*1.60006
12/13/2011 18:30:00*1.6004*1.60062*1.60085*1.60036
12/13/2011 18:35:00*1.60062*1.60076*1.60076*1.60049
12/13/2011 18:40:00*1.60076*1.60061*1.60084*1.60061
12/13/2011 18:45:00*1.60061*1.60087*1.60103*1.60045
12/13/2011 18:50:00*1.60087*1.60045*1.60087*1.6001
12/13/2011 18:55:00*1.60045*1.60057*1.60064*1.60045
12/13/2011 19:00:00*1.60057*1.6008*1.60108*1.60057
12/13/2011 19:05:00*1.6008*1.60066*1.60115*1.60028
12/13/2011 19:10:00*1.60066*1.60078*1.60099*1.60053
12/13/2011 19:15:00*1.60078*1.60081*1.60126*1.60076
12/13/2011 19:20:00*1.60081*1.6009*1.60102*1.60065
12/13/2011 19:25:00*1.6009*1.60092*1.60111*1.60084
12/13/2011 19:30:00*1.60092*1.60079*1.601*1.60056
12/13/2011 19:35:00*1.60079*1.6009*1.6009*1.60037
12/13/2011 19:40:00*1.6009*1.60102*1.60133*1.60082
12/13/2011 19:45:00*1.60102*1.60109*1.60136*1.60096
12/13/2011 19:50:00*1.60109*1.60062*1.60124*1.60058
12/13/2011 19:55:00*1.60062*1.60103*1.60122*1.60061
12/13/2011 20:00:00*1.60103*1.60099*1.60129*1.60097
12/13/2011 20:05:00*1.60099*1.60082*1.60099*1.60059
12/13/2011 20:10:00*1.60082*1.60089*1.60103*1.6007
12/13/2011 20:15:00*1.60089*1.60125*1.60132*1.60089
12/13/2011 20:20:00*1.60125*1.60095*1.60134*1.60095
12/13/2011 20:25:00*1.60095*1.60111*1.60116*1.60089
12/13/2011 20:30:00*1.60111*1.60067*1.60125*1.60067
12/13/2011 20:35:00*1.60067*1.60104*1.60126*1.60067
12/13/2011 20:40:00*1.60104*1.60084*1.60104*1.6006
12/13/2011 20:45:00*1.60084*1.60079*1.60095*1.60072
12/13/2011 20:50:00*1.60079*1.60041*1.60082*1.60038
12/13/2011 20:55:00*1.60041*1.60064*1.60075*1.6003
12/13/2011 21:00:00*1.60064*1.60076*1.60095*1.60036
12/13/2011 21:05:00*1.60076*1.60131*1.60134*1.60035
12/13/2011 21:10:00*1.60131*1.60117*1.60136*1.60105
12/13/2011 21:15:00*1.60117*1.60115*1.60135*1.60104
12/13/2011 21:20:00*1.60115*1.60096*1.60123*1.60091
12/13/2011 21:25:00*1.60096*1.6007*1.60096*1.60064
12/13/2011 21:30:00*1.6007*1.6005*1.60076*1.60042
12/13/2011 21:35:00*1.6005*1.60062*1.60073*1.60048
12/13/2011 21:40:00*1.60062*1.60075*1.60077*1.60055
12/13/2011 21:45:00*1.60075*1.60089*1.6012*1.60072
12/13/2011 21:50:00*1.60089*1.60098*1.60108*1.60077
12/13/2011 21:55:00*1.60098*1.60072*1.60101*1.60066
12/13/2011 22:00:00*1.60072*1.60086*1.60109*1.60064
12/13/2011 22:05:00*1.60086*1.60092*1.60093*1.6008
12/13/2011 22:10:00*1.60092*1.60107*1.60126*1.60085
12/13/2011 22:15:00*1.60107*1.6008*1.6013*1.60074
12/13/2011 22:20:00*1.6008*1.60066*1.60098*1.60052
12/13/2011 22:25:00*1.60066*1.60062*1.6007*1.60048
12/13/2011 22:30:00*1.60062*1.60053*1.60066*1.60037
12/13/2011 22:35:00*1.60053*1.60042*1.60059*1.60042
12/13/2011 22:40:00*1.60042*1.60021*1.60045*1.60012
12/13/2011 22:45:00*1.60021*1.60009*1.60042*1.60009
12/13/2011 22:50:00*1.60009*1.6002*1.60052*1.60007
12/13/2011 22:55:00*1.6002*1.60028*1.60031*1.60009
12/13/2011 23:00:00*1.60028*1.6006*1.6006*1.60014
12/13/2011 23:05:00*1.6006*1.60019*1.6006*1.60019
12/13/2011 23:10:00*1.60019*1.60028*1.60041*1.60013
12/13/2011 23:15:00*1.60028*1.60029*1.6004*1.60021
12/13/2011 23:20:00*1.60029*1.60047*1.60049*1.60025
12/13/2011 23:25:00*1.60047*1.60069*1.60073*1.60022
12/13/2011 23:30:00*1.60069*1.60047*1.60069*1.60033
12/13/2011 23:35:00*1.60047*1.6004*1.6005*1.60036
12/13/2011 23:40:00*1.6004*1.60058*1.60076*1.6004
12/13/2011 23:45:00*1.60058*1.60039*1.60059*1.60039
12/13/2011 23:50:00*1.60039*1.60051*1.60054*1.6003
12/13/2011 23:55:00*1.60051*1.60047*1.60057*1.60016
12/14/2011 00:00:00*1.60047*1.60005*1.60061*1.59998
12/14/2011 00:05:00*1.60005*1.60028*1.60035*1.60001
12/14/2011 00:10:00*1.60028*1.60015*1.60028*1.59997
12/14/2011 00:15:00*1.60015*1.60031*1.60034*1.60002
12/14/2011 00:20:00*1.60031*1.60046*1.60054*1.60029
12/14/2011 00:25:00*1.60046*1.60047*1.60058*1.6002
12/14/2011 00:30:00*1.60047*1.60063*1.60065*1.60027
12/14/2011 00:35:00*1.60063*1.60116*1.6012*1.60049
12/14/2011 00:40:00*1.60116*1.60069*1.60116*1.60065
12/14/2011 00:45:00*1.60069*1.60062*1.60077*1.60034
12/14/2011 00:50:00*1.60062*1.60061*1.60093*1.6006
12/14/2011 00:55:00*1.60061*1.60023*1.60064*1.60023
12/14/2011 01:00:00*1.60023*1.60019*1.60031*1.60014
12/14/2011 01:05:00*1.60019*1.60023*1.60049*1.60018
12/14/2011 01:10:00*1.60023*1.59986*1.60032*1.59986
12/14/2011 01:15:00*1.59986*1.5998*1.60013*1.59936
12/14/2011 01:20:00*1.5998*1.59991*1.60015*1.59957
12/14/2011 01:25:00*1.59991*1.59971*1.60006*1.59955
12/14/2011 01:30:00*1.59971*1.59936*1.59977*1.59936
12/14/2011 01:35:00*1.59936*1.60031*1.60048*1.59936
12/14/2011 01:40:00*1.60031*1.60057*1.60077*1.60019
12/14/2011 01:45:00*1.60057*1.6*1.60057*1.59991
12/14/2011 01:50:00*1.6*1.60006*1.60034*1.6
12/14/2011 01:55:00*1.60006*1.60002*1.60014*1.59995
12/14/2011 02:00:00*1.60002*1.60039*1.60039*1.59989
12/14/2011 02:05:00*1.60039*1.59979*1.60066*1.59971
12/14/2011 02:10:00*1.59979*1.6001*1.60035*1.59979
12/14/2011 02:15:00*1.6001*1.60031*1.60044*1.59999
12/14/2011 02:20:00*1.60031*1.60056*1.60058*1.60006
12/14/2011 02:25:00*1.60056*1.60017*1.60063*1.60003
12/14/2011 02:30:00*1.60017*1.60013*1.60032*1.60002
12/14/2011 02:35:00*1.60013*1.60124*1.6013*1.60012
12/14/2011 02:40:00*1.60124*1.60155*1.60199*1.60124
12/14/2011 02:45:00*1.60155*1.60189*1.60257*1.60155
12/14/2011 02:50:00*1.60189*1.60246*1.60291*1.6018
12/14/2011 02:55:00*1.60246*1.60302*1.60333*1.60236
12/14/2011 03:00:00*1.60302*1.6022*1.60302*1.60171
12/14/2011 03:05:00*1.6022*1.60235*1.60267*1.6022
12/14/2011 03:10:00*1.60235*1.60335*1.60378*1.60235
12/14/2011 03:15:00*1.60335*1.60256*1.60344*1.60256
12/14/2011 03:20:00*1.60256*1.60338*1.60338*1.60256
12/14/2011 03:25:00*1.60338*1.60327*1.60384*1.60306
12/14/2011 03:30:00*1.60327*1.60596*1.60606*1.60327
12/14/2011 03:35:00*1.60596*1.60552*1.60596*1.60552
12/14/2011 03:40:00*1.60552*1.60438*1.60552*1.60435
12/14/2011 03:45:00*1.60438*1.60479*1.60479*1.60428
12/14/2011 03:50:00*1.60479*1.60561*1.60561*1.60475
12/14/2011 03:55:00*1.60561*1.60539*1.60595*1.60529
12/14/2011 04:00:00*1.60539*1.60536*1.60567*1.60519
12/14/2011 04:05:00*1.60536*1.60569*1.60569*1.60512
12/14/2011 04:10:00*1.60569*1.60513*1.60624*1.60513
12/14/2011 04:15:00*1.60513*1.60539*1.60547*1.60501
12/14/2011 04:20:00*1.60539*1.60492*1.60539*1.60484
12/14/2011 04:25:00*1.60492*1.60564*1.60577*1.60492
12/14/2011 04:30:00*1.60564*1.60588*1.60634*1.60564
12/14/2011 04:35:00*1.60588*1.60575*1.60692*1.60562
12/14/2011 04:40:00*1.60575*1.60545*1.60575*1.60514
12/14/2011 04:45:00*1.60545*1.60495*1.60555*1.60484
12/14/2011 04:50:00*1.60495*1.60477*1.6052*1.60465
12/14/2011 04:55:00*1.60477*1.60502*1.60505*1.60446
12/14/2011 05:00:00*1.60502*1.60491*1.60515*1.60453
12/14/2011 05:05:00*1.60491*1.60439*1.60515*1.60392
12/14/2011 05:10:00*1.60439*1.60333*1.6044*1.60325
12/14/2011 05:15:00*1.60333*1.60373*1.6041*1.6033
12/14/2011 05:20:00*1.60373*1.60374*1.60393*1.60348
12/14/2011 05:25:00*1.60374*1.60291*1.60397*1.60285
12/14/2011 05:30:00*1.60291*1.60324*1.60338*1.60262
12/14/2011 05:35:00*1.60324*1.60322*1.60331*1.60271
12/14/2011 05:40:00*1.60322*1.6032*1.60367*1.60305
12/14/2011 05:45:00*1.6032*1.60263*1.60337*1.60258
12/14/2011 05:50:00*1.60263*1.60178*1.6028*1.60119
12/14/2011 05:55:00*1.60178*1.60132*1.60222*1.60132
12/14/2011 06:00:00*1.60132*1.60163*1.60163*1.60061
12/14/2011 06:05:00*1.60163*1.60186*1.6021*1.60163
12/14/2011 06:10:00*1.60186*1.60185*1.60236*1.60178
12/14/2011 06:15:00*1.60185*1.60229*1.6024*1.60152
12/14/2011 06:20:00*1.60229*1.60175*1.60233*1.60144
12/14/2011 06:25:00*1.60175*1.60146*1.60192*1.60102
12/14/2011 06:30:00*1.60146*1.60166*1.60175*1.60131
12/14/2011 06:35:00*1.60166*1.60106*1.60177*1.60106
12/14/2011 06:40:00*1.60106*1.60134*1.60142*1.60086
12/14/2011 06:45:00*1.60134*1.60181*1.60189*1.60106
12/14/2011 06:50:00*1.60181*1.60357*1.60403*1.60181
12/14/2011 06:55:00*1.60357*1.60388*1.60402*1.60299
12/14/2011 07:00:00*1.60388*1.60476*1.60502*1.60377
12/14/2011 07:05:00*1.60476*1.60524*1.60539*1.60476
12/14/2011 07:10:00*1.60524*1.60533*1.60564*1.60495
12/14/2011 07:15:00*1.60533*1.60618*1.60657*1.60485
12/14/2011 07:20:00*1.60618*1.60733*1.60808*1.60614
12/14/2011 07:25:00*1.60733*1.60785*1.60812*1.60694
12/14/2011 07:30:00*1.60785*1.60853*1.60853*1.60755
12/14/2011 07:35:00*1.60853*1.60823*1.60874*1.6077
12/14/2011 07:40:00*1.60823*1.60757*1.60868*1.60742
12/14/2011 07:45:00*1.60757*1.60776*1.60802*1.60731
12/14/2011 07:50:00*1.60776*1.6065*1.60785*1.6065
12/14/2011 07:55:00*1.6065*1.60657*1.60731*1.60646
12/14/2011 08:00:00*1.60657*1.60625*1.60672*1.60609
12/14/2011 08:05:00*1.60625*1.60658*1.60796*1.60615
12/14/2011 08:10:00*1.60658*1.60602*1.60687*1.60587
12/14/2011 08:15:00*1.60602*1.60609*1.60643*1.6055
12/14/2011 08:20:00*1.60609*1.60529*1.60609*1.60529
12/14/2011 08:25:00*1.60529*1.60511*1.60557*1.60505
12/14/2011 08:30:00*1.60511*1.60509*1.60541*1.60462
12/14/2011 08:35:00*1.60509*1.60509*1.6054*1.60474
12/14/2011 08:40:00*1.60509*1.60496*1.6055*1.60496
12/14/2011 08:45:00*1.60496*1.60499*1.60526*1.60479
12/14/2011 08:50:00*1.60499*1.6053*1.60593*1.60498
12/14/2011 08:55:00*1.6053*1.60603*1.60643*1.60508
12/14/2011 09:00:00*1.60603*1.60578*1.60643*1.60551
12/14/2011 09:05:00*1.60578*1.60914*1.60914*1.60578
12/14/2011 09:10:00*1.60914*1.60849*1.60914*1.60792
12/14/2011 09:15:00*1.60849*1.60828*1.60888*1.60822
12/14/2011 09:20:00*1.60828*1.60875*1.60875*1.60788
12/14/2011 09:25:00*1.60875*1.60906*1.60981*1.60852
12/14/2011 09:30:00*1.60906*1.60914*1.60936*1.6083
12/14/2011 09:35:00*1.60914*1.60748*1.60914*1.6072
12/14/2011 09:40:00*1.60748*1.60729*1.60885*1.60729
12/14/2011 09:45:00*1.60729*1.60713*1.60729*1.60644
12/14/2011 09:50:00*1.60713*1.60702*1.60739*1.60656
12/14/2011 09:55:00*1.60702*1.60703*1.60726*1.60636
12/14/2011 10:00:00*1.60703*1.60797*1.60797*1.60672
12/14/2011 10:05:00*1.60797*1.60875*1.60875*1.60755
12/14/2011 10:10:00*1.60875*1.60886*1.60923*1.60854
12/14/2011 10:15:00*1.60886*1.60968*1.60972*1.60862
12/14/2011 10:20:00*1.60968*1.60924*1.61064*1.60919
12/14/2011 10:25:00*1.60928*1.60926*1.60971*1.60879
12/14/2011 10:30:00*1.60926*1.6072*1.60936*1.6072
12/14/2011 10:35:00*1.6072*1.60691*1.60794*1.60647
12/14/2011 10:40:00*1.60691*1.60644*1.60693*1.6059
12/14/2011 10:45:00*1.60639*1.60706*1.6074*1.60588
12/14/2011 10:50:00*1.60706*1.60614*1.6076*1.60614
12/14/2011 10:55:00*1.60614*1.60709*1.60759*1.60587
12/14/2011 11:00:00*1.60722*1.60533*1.60812*1.60533
12/14/2011 11:05:00*1.60533*1.60594*1.60669*1.60531
12/14/2011 11:10:00*1.60594*1.60506*1.60594*1.60499
12/14/2011 11:15:00*1.60506*1.60488*1.60603*1.60488
12/14/2011 11:20:00*1.60488*1.60596*1.60596*1.60439
12/14/2011 11:25:00*1.60596*1.60564*1.60647*1.60552
12/14/2011 11:30:00*1.60564*1.60581*1.60651*1.6055
12/14/2011 11:35:00*1.60581*1.60622*1.60657*1.60581
12/14/2011 11:40:00*1.60622*1.60604*1.60708*1.60572
12/14/2011 11:45:00*1.60604*1.60643*1.60671*1.60602
12/14/2011 11:50:00*1.60643*1.60604*1.60652*1.60587
