12/12/2011 17:05:00*1.60004*1.59869*1.60015*1.59813
12/12/2011 17:10:00*1.59869*1.59959*1.59959*1.59869
12/12/2011 17:15:00*1.59959*1.59949*1.59959*1.59893
12/12/2011 17:20:00*1.59939*1.59981*1.59981*1.59914
12/12/2011 17:25:00*1.59981*1.60007*1.60034*1.5997
12/12/2011 17:30:00*1.60009*1.59955*1.60019*1.59909
12/12/2011 17:35:00*1.59945*1.59976*1.59988*1.59945
12/12/2011 17:40:00*1.59988*1.59965*1.59988*1.59957
12/12/2011 17:45:00*1.59965*1.59946*1.60011*1.59946
12/12/2011 17:50:00*1.59946*1.60054*1.6007*1.59936
12/12/2011 17:55:00*1.60054*1.60064*1.60071*1.60018
12/12/2011 18:00:00*1.60064*1.60033*1.60064*1.60016
12/12/2011 18:05:00*1.60033*1.60019*1.60072*1.6001
12/12/2011 18:10:00*1.60017*1.60023*1.60034*1.60008
12/12/2011 18:15:00*1.60024*1.60014*1.60039*1.60011
12/12/2011 18:20:00*1.60014*1.60028*1.60034*1.59985
12/12/2011 18:25:00*1.60034*1.60039*1.60044*1.60008
12/12/2011 18:30:00*1.60039*1.60035*1.60049*1.60031
12/12/2011 18:35:00*1.60031*1.60094*1.60102*1.60023
12/12/2011 18:40:00*1.60088*1.6009*1.60101*1.60083
12/12/2011 18:45:00*1.6009*1.60087*1.60097*1.60043
12/12/2011 18:50:00*1.60087*1.60048*1.60095*1.60048
12/12/2011 18:55:00*1.60048*1.60043*1.60065*1.60032
12/12/2011 19:00:00*1.60061*1.60063*1.60087*1.60039
12/12/2011 19:05:00*1.60061*1.60064*1.60101*1.6005
12/12/2011 19:10:00*1.60076*1.60057*1.60093*1.6005
12/12/2011 19:15:00*1.60057*1.60065*1.60084*1.6003
12/12/2011 19:20:00*1.60062*1.60076*1.60085*1.60048
12/12/2011 19:25:00*1.60076*1.60065*1.60118*1.6006
12/12/2011 19:30:00*1.6006*1.60108*1.60116*1.6005
12/12/2011 19:35:00*1.60108*1.60124*1.60143*1.60096
12/12/2011 19:40:00*1.60124*1.60104*1.60124*1.601
12/12/2011 19:45:00*1.60104*1.60108*1.60123*1.60101
12/12/2011 19:50:00*1.60108*1.60063*1.60114*1.60052
12/12/2011 19:55:00*1.60057*1.60091*1.60106*1.60057
12/12/2011 20:00:00*1.60091*1.60115*1.60139*1.60085
12/12/2011 20:05:00*1.60101*1.60107*1.60115*1.6009
12/12/2011 20:10:00*1.60104*1.60093*1.60136*1.60093
12/12/2011 20:15:00*1.60123*1.60148*1.60148*1.60095
12/12/2011 20:20:00*1.60142*1.60102*1.60148*1.60073
12/12/2011 20:25:00*1.60092*1.60105*1.60116*1.60081
12/12/2011 20:30:00*1.60106*1.60127*1.60158*1.60093
12/12/2011 20:35:00*1.60123*1.6014*1.60173*1.60115
12/12/2011 20:40:00*1.6014*1.60169*1.60175*1.6014
12/12/2011 20:45:00*1.60169*1.60162*1.60174*1.60146
12/12/2011 20:50:00*1.60169*1.60143*1.60176*1.60118
12/12/2011 20:55:00*1.60144*1.60132*1.60155*1.60122
12/12/2011 21:00:00*1.60136*1.60139*1.60145*1.60092
12/12/2011 21:05:00*1.60137*1.60138*1.60163*1.6013
12/12/2011 21:10:00*1.60136*1.60133*1.60158*1.6011
12/12/2011 21:15:00*1.60131*1.60114*1.60141*1.60098
12/12/2011 21:20:00*1.60114*1.60153*1.60153*1.60103
12/12/2011 21:25:00*1.60153*1.60144*1.60155*1.60121
12/12/2011 21:30:00*1.60144*1.60159*1.60183*1.60131
12/12/2011 21:35:00*1.6016*1.60128*1.6016*1.60112
12/12/2011 21:40:00*1.60137*1.60139*1.60158*1.6012
12/12/2011 21:45:00*1.60135*1.60143*1.60168*1.60135
12/12/2011 21:50:00*1.60143*1.60167*1.6017*1.60136
12/12/2011 21:55:00*1.60169*1.60123*1.60169*1.60121
12/12/2011 22:00:00*1.60121*1.60156*1.60171*1.60121
12/12/2011 22:05:00*1.60156*1.60145*1.60168*1.60138
12/12/2011 22:10:00*1.60147*1.60146*1.6015*1.60127
12/12/2011 22:15:00*1.60146*1.60138*1.6017*1.60138
12/12/2011 22:20:00*1.60156*1.60137*1.60183*1.60124
12/12/2011 22:25:00*1.60137*1.60175*1.60189*1.60134
12/12/2011 22:30:00*1.60175*1.60186*1.6019*1.60159
12/12/2011 22:35:00*1.60187*1.60114*1.60187*1.60104
12/12/2011 22:40:00*1.60114*1.60113*1.6014*1.60099
12/12/2011 22:45:00*1.60113*1.60112*1.60135*1.60085
12/12/2011 22:50:00*1.60112*1.60129*1.60145*1.60097
12/12/2011 22:55:00*1.60129*1.60129*1.60137*1.60114
12/12/2011 23:00:00*1.60129*1.60169*1.60169*1.60098
12/12/2011 23:05:00*1.60169*1.60129*1.60169*1.60117
12/12/2011 23:10:00*1.60129*1.6014*1.6014*1.60083
12/12/2011 23:15:00*1.60123*1.6018*1.60182*1.60123
12/12/2011 23:20:00*1.60165*1.60171*1.60191*1.60165
12/12/2011 23:25:00*1.60171*1.60146*1.60174*1.60135
12/12/2011 23:30:00*1.6015*1.60164*1.60167*1.60139
12/12/2011 23:35:00*1.60163*1.60182*1.60182*1.60138
12/12/2011 23:40:00*1.60182*1.60196*1.60197*1.60157
12/12/2011 23:45:00*1.60175*1.60172*1.60196*1.60151
12/12/2011 23:50:00*1.60176*1.60187*1.60221*1.60174
12/12/2011 23:55:00*1.60188*1.60162*1.60198*1.60157
12/13/2011 00:00:00*1.60162*1.60163*1.60171*1.60154
12/13/2011 00:05:00*1.60163*1.60209*1.60217*1.60151
12/13/2011 00:10:00*1.60217*1.60189*1.60217*1.60186
12/13/2011 00:15:00*1.60189*1.60179*1.60214*1.60165
12/13/2011 00:20:00*1.60171*1.60148*1.60183*1.60148
12/13/2011 00:25:00*1.60148*1.60187*1.60205*1.60148
12/13/2011 00:30:00*1.60187*1.60241*1.60244*1.60187
12/13/2011 00:35:00*1.60241*1.60241*1.60252*1.60216
12/13/2011 00:40:00*1.60242*1.60155*1.60245*1.60154
12/13/2011 00:45:00*1.60159*1.60168*1.60191*1.60152
12/13/2011 00:50:00*1.60168*1.60192*1.60214*1.60168
12/13/2011 00:55:00*1.602*1.6024*1.6024*1.60193
12/13/2011 01:00:00*1.60231*1.60296*1.603*1.60231
12/13/2011 01:05:00*1.60296*1.6028*1.603*1.60268
12/13/2011 01:10:00*1.6028*1.60218*1.60284*1.60217
12/13/2011 01:15:00*1.60218*1.6019*1.60271*1.60188
12/13/2011 01:20:00*1.60193*1.60188*1.60204*1.60182
12/13/2011 01:25:00*1.60193*1.60189*1.60199*1.60166
12/13/2011 01:30:00*1.60189*1.60194*1.60208*1.60165
12/13/2011 01:35:00*1.60201*1.60231*1.60231*1.60175
12/13/2011 01:40:00*1.6022*1.60195*1.60239*1.60191
12/13/2011 01:45:00*1.60193*1.6021*1.60213*1.60193
12/13/2011 01:50:00*1.6021*1.60189*1.60223*1.6017
12/13/2011 01:55:00*1.60174*1.60184*1.6021*1.60163
12/13/2011 02:00:00*1.60184*1.60183*1.602*1.60166
12/13/2011 02:05:00*1.60183*1.60185*1.60185*1.60129
12/13/2011 02:10:00*1.60182*1.60169*1.6021*1.60163
12/13/2011 02:15:00*1.60177*1.60143*1.60179*1.60111
12/13/2011 02:20:00*1.60114*1.60163*1.60228*1.60109
12/13/2011 02:25:00*1.60159*1.60155*1.602*1.60138
12/13/2011 02:30:00*1.60157*1.602*1.60206*1.60101
12/13/2011 02:35:00*1.602*1.60197*1.60252*1.60191
12/13/2011 02:40:00*1.60195*1.60161*1.60202*1.60143
12/13/2011 02:45:00*1.60176*1.60101*1.60176*1.60069
12/13/2011 02:50:00*1.60101*1.60077*1.60163*1.60077
12/13/2011 02:55:00*1.60077*1.60029*1.60098*1.60006
12/13/2011 03:00:00*1.60029*1.60072*1.60089*1.6
12/13/2011 03:05:00*1.60072*1.60022*1.60088*1.60004
12/13/2011 03:10:00*1.60019*1.60097*1.60166*1.60016
12/13/2011 03:15:00*1.6011*1.60032*1.60123*1.6003
12/13/2011 03:20:00*1.60038*1.59983*1.60063*1.59961
12/13/2011 03:25:00*1.59979*1.5993*1.60008*1.59914
12/13/2011 03:30:00*1.59926*1.59993*1.60001*1.59895
12/13/2011 03:35:00*1.59994*1.60024*1.60054*1.59977
12/13/2011 03:40:00*1.59977*1.60073*1.60091*1.59969
12/13/2011 03:45:00*1.60068*1.6011*1.60166*1.60068
12/13/2011 03:50:00*1.60123*1.60077*1.60157*1.60061
12/13/2011 03:55:00*1.60081*1.5996*1.60081*1.59951
12/13/2011 04:00:00*1.59959*1.60013*1.60063*1.5994
12/13/2011 04:05:00*1.60004*1.60185*1.6022*1.59991
12/13/2011 04:10:00*1.60204*1.60152*1.60221*1.60128
12/13/2011 04:15:00*1.60148*1.60269*1.60298*1.60138
12/13/2011 04:20:00*1.60279*1.60117*1.60295*1.60098
12/13/2011 04:25:00*1.60117*1.60068*1.60127*1.60051
12/13/2011 04:30:00*1.60066*1.5997*1.60085*1.5996
12/13/2011 04:35:00*1.59975*1.60075*1.60075*1.59947
12/13/2011 04:40:00*1.60067*1.60151*1.60153*1.60047
12/13/2011 04:45:00*1.60151*1.60166*1.60202*1.60118
12/13/2011 04:50:00*1.60189*1.60187*1.60234*1.60161
12/13/2011 04:55:00*1.60193*1.60113*1.60193*1.6009
12/13/2011 05:00:00*1.60127*1.60072*1.60129*1.60068
12/13/2011 05:05:00*1.60083*1.60079*1.60099*1.59991
12/13/2011 05:10:00*1.60078*1.6008*1.60103*1.60018
12/13/2011 05:15:00*1.60076*1.60124*1.60138*1.60033
12/13/2011 05:20:00*1.60124*1.60158*1.60168*1.60111
12/13/2011 05:25:00*1.6016*1.60061*1.60164*1.60061
12/13/2011 05:30:00*1.60076*1.59989*1.6008*1.59968
12/13/2011 05:35:00*1.59981*1.59996*1.59999*1.59916
12/13/2011 05:40:00*1.59966*1.60048*1.60065*1.59966
12/13/2011 05:45:00*1.60026*1.5999*1.60071*1.59982
12/13/2011 05:50:00*1.59988*1.59957*1.59996*1.59898
12/13/2011 05:55:00*1.59957*1.59905*1.59958*1.59899
12/13/2011 06:00:00*1.59916*1.59946*1.59967*1.5989
12/13/2011 06:05:00*1.59946*1.59962*1.59976*1.5992
12/13/2011 06:10:00*1.59965*1.59872*1.59969*1.59863
12/13/2011 06:15:00*1.59871*1.59857*1.59908*1.59844
12/13/2011 06:20:00*1.59861*1.59828*1.59872*1.59815
12/13/2011 06:25:00*1.59822*1.59841*1.59862*1.59818
12/13/2011 06:30:00*1.59834*1.59927*1.59932*1.5983
12/13/2011 06:35:00*1.59921*1.59975*1.60007*1.59921
12/13/2011 06:40:00*1.59975*1.60022*1.60034*1.59975
12/13/2011 06:45:00*1.60022*1.59984*1.60031*1.59973
12/13/2011 06:50:00*1.59985*1.59946*1.59985*1.59934
12/13/2011 06:55:00*1.59938*1.59907*1.59944*1.5988
12/13/2011 07:00:00*1.59915*1.59979*1.59999*1.59898
12/13/2011 07:05:00*1.59973*1.60002*1.60029*1.59958
12/13/2011 07:10:00*1.60018*1.60077*1.60089*1.59998
12/13/2011 07:15:00*1.60073*1.59941*1.60086*1.59941
12/13/2011 07:20:00*1.5997*1.59899*1.59981*1.59899
12/13/2011 07:25:00*1.59899*1.59988*1.59995*1.59873
12/13/2011 07:30:00*1.59995*1.60004*1.60015*1.59947
12/13/2011 07:35:00*1.60002*1.59996*1.60023*1.5993
12/13/2011 07:40:00*1.59994*1.5997*1.60047*1.59948
12/13/2011 07:45:00*1.59971*1.60008*1.60018*1.5996
12/13/2011 07:50:00*1.59964*1.59961*1.60049*1.59952
12/13/2011 07:55:00*1.59961*1.59957*1.60003*1.59949
12/13/2011 08:00:00*1.5997*1.59891*1.59981*1.59891
12/13/2011 08:05:00*1.59913*1.59895*1.5992*1.5988
12/13/2011 08:10:00*1.59899*1.59895*1.59899*1.59804
12/13/2011 08:15:00*1.59881*1.59902*1.59936*1.59804
12/13/2011 08:20:00*1.59909*1.59894*1.59923*1.59846
12/13/2011 08:25:00*1.59888*1.59767*1.59892*1.59754
12/13/2011 08:30:00*1.59762*1.59639*1.59766*1.59639
12/13/2011 08:35:00*1.59685*1.59782*1.59837*1.5968
12/13/2011 08:40:00*1.59757*1.59817*1.59854*1.59757
12/13/2011 08:45:00*1.59808*1.5979*1.59831*1.59759
12/13/2011 08:50:00*1.5978*1.59786*1.59818*1.59743
12/13/2011 08:55:00*1.59796*1.597*1.59796*1.5968
12/13/2011 09:00:00*1.59701*1.59897*1.59897*1.59688
12/13/2011 09:05:00*1.59887*1.59881*1.59902*1.59815
12/13/2011 09:10:00*1.59887*1.59877*1.59902*1.5985
12/13/2011 09:15:00*1.59881*1.59896*1.59927*1.59829
12/13/2011 09:20:00*1.59896*1.59933*1.5996*1.59878
12/13/2011 09:25:00*1.59909*1.59966*1.5997*1.59901
12/13/2011 09:30:00*1.59966*1.59931*1.59995*1.5991
12/13/2011 09:35:00*1.59929*1.59925*1.5994*1.59863
12/13/2011 09:40:00*1.59919*1.59858*1.59932*1.59844
12/13/2011 09:45:00*1.59878*1.59788*1.59878*1.59782
12/13/2011 09:50:00*1.59782*1.59672*1.59786*1.59659
12/13/2011 09:55:00*1.59685*1.5964*1.59685*1.59567
12/13/2011 10:00:00*1.5965*1.59733*1.59771*1.59638
12/13/2011 10:05:00*1.59757*1.59761*1.59817*1.59688
12/13/2011 10:10:00*1.59782*1.59827*1.59827*1.59741
12/13/2011 10:15:00*1.59827*1.59787*1.59832*1.59787
12/13/2011 10:20:00*1.59788*1.59882*1.59887*1.59771
12/13/2011 10:25:00*1.59879*1.6001*1.60017*1.59855
12/13/2011 10:30:00*1.6001*1.59964*1.60048*1.59964
12/13/2011 10:35:00*1.59978*1.59822*1.59978*1.59822
12/13/2011 10:40:00*1.59828*1.59968*1.60022*1.59793
12/13/2011 10:45:00*1.59985*1.59872*1.59992*1.59821
12/13/2011 10:50:00*1.59884*1.60011*1.60015*1.59865
12/13/2011 10:55:00*1.60012*1.60018*1.60097*1.60001
12/13/2011 11:00:00*1.60022*1.59968*1.60034*1.5994
12/13/2011 11:05:00*1.59968*1.59803*1.59968*1.5977
12/13/2011 11:10:00*1.59804*1.59825*1.5995*1.59769
12/13/2011 11:15:00*1.59825*1.5994*1.60013*1.59822
12/13/2011 11:20:00*1.59955*1.59983*1.60079*1.5993
12/13/2011 11:25:00*1.59987*1.60055*1.60106*1.5998
12/13/2011 11:30:00*1.60057*1.60006*1.60075*1.6
12/13/2011 11:35:00*1.60006*1.59995*1.60058*1.59982
12/13/2011 11:40:00*1.59982*1.59921*1.60004*1.59897
12/13/2011 11:45:00*1.59897*1.59905*1.59932*1.59886
12/13/2011 11:50:00*1.59898*1.59937*1.59965*1.59889
12/13/2011 11:55:00*1.59942*1.59777*1.59945*1.59777
12/13/2011 12:00:00*1.59785*1.59701*1.598*1.59693
12/13/2011 12:05:00*1.59701*1.59733*1.59733*1.59648
12/13/2011 12:10:00*1.59733*1.59769*1.59804*1.59733
12/13/2011 12:15:00*1.59792*1.59789*1.59846*1.59766
12/13/2011 12:20:00*1.59784*1.59831*1.59857*1.59784
12/13/2011 12:25:00*1.59845*1.59773*1.59845*1.59773
12/13/2011 12:30:00*1.59783*1.59757*1.59795*1.59739
12/13/2011 12:35:00*1.59766*1.59749*1.59805*1.59738
12/13/2011 12:40:00*1.59744*1.59797*1.59817*1.59696
12/13/2011 12:45:00*1.59794*1.59801*1.59805*1.5976
12/13/2011 12:50:00*1.5979*1.59738*1.59811*1.5973
12/13/2011 12:55:00*1.59731*1.59752*1.59783*1.59731
12/13/2011 13:00:00*1.59745*1.59723*1.5977*1.59723
12/13/2011 13:05:00*1.59723*1.59719*1.59789*1.59708
12/13/2011 13:10:00*1.59719*1.59721*1.59793*1.5971
12/13/2011 13:15:00*1.59764*1.59729*1.59764*1.5971
12/13/2011 13:20:00*1.59729*1.59791*1.59791*1.5972
12/13/2011 13:25:00*1.59782*1.59891*1.59891*1.59778
12/13/2011 13:30:00*1.59877*1.59923*1.59928*1.59838
12/13/2011 13:35:00*1.59918*1.59923*1.59945*1.59896
12/13/2011 13:40:00*1.59924*1.59882*1.5995*1.59874
12/13/2011 13:45:00*1.59894*1.59796*1.59898*1.59759
12/13/2011 13:50:00*1.59802*1.59827*1.59833*1.59785
12/13/2011 13:55:00*1.59824*1.59864*1.59889*1.59824
12/13/2011 14:00:00*1.59863*1.59863*1.59907*1.59861
12/13/2011 14:05:00*1.59872*1.59855*1.59881*1.59825
12/13/2011 14:10:00*1.59843*1.59841*1.59881*1.5982
12/13/2011 14:15:00*1.59841*1.59906*1.59925*1.59826
12/13/2011 14:20:00*1.59906*1.59928*1.59969*1.59891
12/13/2011 14:25:00*1.59928*1.599*1.59931*1.59885
12/13/2011 14:30:00*1.59901*1.59962*1.59993*1.59889
12/13/2011 14:35:00*1.59965*1.60037*1.60049*1.59905
12/13/2011 14:40:00*1.60045*1.60011*1.60045*1.59971
12/13/2011 14:45:00*1.60011*1.59903*1.60031*1.59896
12/13/2011 14:50:00*1.59918*1.59916*1.60009*1.59858
12/13/2011 14:55:00*1.59902*1.5988*1.59971*1.59874
12/13/2011 15:00:00*1.5988*1.59898*1.59922*1.59842
12/13/2011 15:05:00*1.59898*1.59906*1.59941*1.59846
12/13/2011 15:10:00*1.59894*1.59851*1.59904*1.5977
12/13/2011 15:15:00*1.59851*1.59828*1.59873*1.59802
12/13/2011 15:20:00*1.59827*1.59814*1.59877*1.59798
12/13/2011 15:25:00*1.59824*1.59909*1.59909*1.59772
12/13/2011 15:30:00*1.59894*1.59931*1.60013*1.59894
12/13/2011 15:35:00*1.59937*1.59908*1.59967*1.59855
12/13/2011 15:40:00*1.59946*1.5996*1.59973*1.59882
12/13/2011 15:45:00*1.5997*1.59916*1.59971*1.59891
12/13/2011 15:50:00*1.59914*1.5998*1.5998*1.59895
12/13/2011 15:55:00*1.5998*1.59971*1.59998*1.59931
12/13/2011 16:00:00*1.59945*1.59978*1.60022*1.59945
12/13/2011 16:05:00*1.59985*1.59961*1.60016*1.59941
12/13/2011 16:10:00*1.59954*1.59965*1.59984*1.59954
12/13/2011 16:15:00*1.59965*1.59998*1.60011*1.59955
12/13/2011 16:20:00*1.6001*1.59997*1.60025*1.59978
12/13/2011 16:25:00*1.59997*1.60011*1.60038*1.59991
12/13/2011 16:30:00*1.60022*1.60012*1.60029*1.59991
12/13/2011 16:35:00*1.60012*1.60005*1.6003*1.59961
12/13/2011 16:40:00*1.60006*1.60027*1.60046*1.59964
12/13/2011 16:45:00*1.60027*1.60004*1.60096*1.5999
12/13/2011 16:50:00*1.60005*1.60024*1.60024*1.59977
12/13/2011 16:55:00*1.60013*1.60089*1.60089*1.60013
12/13/2011 17:00:00*1.60084*1.5994*1.60097*1.59895
