12/11/2011 17:05:00*1.59326*1.59326*1.59326*1.59326
12/11/2011 17:10:00*1.59326*1.59467*1.59468*1.59326
12/11/2011 17:15:00*1.59467*1.59457*1.5947*1.59457
12/11/2011 17:20:00*1.59457*1.59568*1.5957*1.59457
12/11/2011 17:25:00*1.59568*1.59564*1.59578*1.59564
12/11/2011 17:30:00*1.59564*1.59524*1.59579*1.59524
12/11/2011 17:35:00*1.59524*1.59555*1.59555*1.59523
12/11/2011 17:40:00*1.59555*1.59539*1.59555*1.59539
12/11/2011 17:45:00*1.59539*1.59602*1.59608*1.5951
12/11/2011 17:50:00*1.59602*1.5955*1.59602*1.59549
12/11/2011 17:55:00*1.5955*1.59509*1.5955*1.59509
12/11/2011 18:00:00*1.59509*1.59489*1.59537*1.59469
12/11/2011 18:05:00*1.59489*1.59375*1.59563*1.59352
12/11/2011 18:10:00*1.59375*1.59363*1.59388*1.59352
12/11/2011 18:15:00*1.59363*1.59447*1.59515*1.59363
12/11/2011 18:20:00*1.59447*1.5945*1.5946*1.59441
12/11/2011 18:25:00*1.5945*1.59482*1.59516*1.5945
12/11/2011 18:30:00*1.59482*1.59384*1.59511*1.59384
12/11/2011 18:35:00*1.59384*1.59463*1.59485*1.59384
12/11/2011 18:40:00*1.59463*1.59437*1.59466*1.59426
12/11/2011 18:45:00*1.59437*1.59402*1.59437*1.59398
12/11/2011 18:50:00*1.59402*1.59375*1.59404*1.59375
12/11/2011 18:55:00*1.59375*1.59393*1.59393*1.59375
12/11/2011 19:00:00*1.59393*1.59401*1.59431*1.5939
12/11/2011 19:05:00*1.59401*1.59416*1.59416*1.5938
12/11/2011 19:10:00*1.59416*1.59447*1.59448*1.59402
12/11/2011 19:15:00*1.59447*1.59458*1.59461*1.5942
12/11/2011 19:20:00*1.59458*1.59433*1.59458*1.59426
12/11/2011 19:25:00*1.59433*1.59446*1.59465*1.59415
12/11/2011 19:30:00*1.59446*1.59424*1.59498*1.59424
12/11/2011 19:35:00*1.59424*1.59473*1.59479*1.59424
12/11/2011 19:40:00*1.59473*1.59456*1.59473*1.59439
12/11/2011 19:45:00*1.59456*1.59427*1.59456*1.59403
12/11/2011 19:50:00*1.59427*1.59436*1.59473*1.59427
12/11/2011 19:55:00*1.59436*1.59479*1.59479*1.59436
12/11/2011 20:00:00*1.59479*1.59478*1.59502*1.59434
12/11/2011 20:05:00*1.59478*1.59557*1.59575*1.59475
12/11/2011 20:10:00*1.59557*1.59504*1.59571*1.59499
12/11/2011 20:15:00*1.59504*1.59575*1.59575*1.59479
12/11/2011 20:20:00*1.59575*1.59492*1.59631*1.59492
12/11/2011 20:25:00*1.59492*1.59409*1.59497*1.59388
12/11/2011 20:30:00*1.59409*1.59478*1.59494*1.59393
12/11/2011 20:35:00*1.59478*1.59464*1.59478*1.59401
12/11/2011 20:40:00*1.59464*1.59515*1.59542*1.59464
12/11/2011 20:45:00*1.59515*1.59521*1.59548*1.59506
12/11/2011 20:50:00*1.59521*1.59508*1.5958*1.59502
12/11/2011 20:55:00*1.59508*1.59466*1.59514*1.59457
12/11/2011 21:00:00*1.59466*1.59538*1.59565*1.59465
12/11/2011 21:05:00*1.59538*1.5954*1.59549*1.59517
12/11/2011 21:10:00*1.5954*1.59545*1.5956*1.59533
12/11/2011 21:15:00*1.59545*1.59522*1.59557*1.59522
12/11/2011 21:20:00*1.59522*1.59495*1.59544*1.59487
12/11/2011 21:25:00*1.59495*1.59531*1.59531*1.59472
12/11/2011 21:30:00*1.59531*1.59494*1.59531*1.59494
12/11/2011 21:35:00*1.59494*1.59492*1.59498*1.59465
12/11/2011 21:40:00*1.59492*1.5946*1.59492*1.59456
12/11/2011 21:45:00*1.5946*1.59478*1.59486*1.59414
12/11/2011 21:50:00*1.59478*1.59457*1.59478*1.5944
12/11/2011 21:55:00*1.59457*1.59455*1.59477*1.59444
12/11/2011 22:00:00*1.59455*1.59477*1.59479*1.59454
12/11/2011 22:05:00*1.59477*1.59471*1.59484*1.59447
12/11/2011 22:10:00*1.59471*1.5948*1.5948*1.59447
12/11/2011 22:15:00*1.5948*1.59536*1.59536*1.59479
12/11/2011 22:20:00*1.59536*1.59532*1.5954*1.59532
12/11/2011 22:25:00*1.59532*1.59519*1.59538*1.5951
12/11/2011 22:30:00*1.59519*1.59509*1.59532*1.59487
12/11/2011 22:35:00*1.59509*1.5954*1.5954*1.59501
12/11/2011 22:40:00*1.5954*1.59572*1.59572*1.59534
12/11/2011 22:45:00*1.59572*1.59467*1.59572*1.59464
12/11/2011 22:50:00*1.59467*1.59469*1.59503*1.59457
12/11/2011 22:55:00*1.59469*1.59516*1.59543*1.59469
12/11/2011 23:00:00*1.59516*1.59511*1.59528*1.59499
12/11/2011 23:05:00*1.59511*1.59495*1.59522*1.59455
12/11/2011 23:10:00*1.59495*1.595*1.59503*1.59495
12/11/2011 23:15:00*1.595*1.5954*1.5954*1.5946
12/11/2011 23:20:00*1.5954*1.59541*1.59544*1.59506
12/11/2011 23:25:00*1.59541*1.59506*1.59541*1.59488
12/11/2011 23:30:00*1.59506*1.59535*1.59557*1.59445
12/11/2011 23:35:00*1.59535*1.59547*1.59562*1.59531
12/11/2011 23:40:00*1.59547*1.59577*1.59577*1.59547
12/11/2011 23:45:00*1.59577*1.59541*1.59577*1.59534
12/11/2011 23:50:00*1.59541*1.5956*1.59575*1.59541
12/11/2011 23:55:00*1.5956*1.59586*1.59608*1.59544
12/12/2011 00:00:00*1.59586*1.59559*1.59589*1.59556
12/12/2011 00:05:00*1.59559*1.59577*1.59577*1.59539
12/12/2011 00:10:00*1.59577*1.5951*1.59577*1.59503
12/12/2011 00:15:00*1.5951*1.59508*1.59527*1.59497
12/12/2011 00:20:00*1.59508*1.59485*1.59515*1.59477
12/12/2011 00:25:00*1.59485*1.59514*1.59514*1.59474
12/12/2011 00:30:00*1.59514*1.59516*1.59546*1.59514
12/12/2011 00:35:00*1.59516*1.59555*1.59555*1.59487
12/12/2011 00:40:00*1.59555*1.59585*1.59607*1.59555
12/12/2011 00:45:00*1.59585*1.59573*1.59585*1.5956
12/12/2011 00:50:00*1.59573*1.59601*1.59603*1.59568
12/12/2011 00:55:00*1.59601*1.59611*1.59611*1.59582
12/12/2011 01:00:00*1.59611*1.59551*1.59611*1.5955
12/12/2011 01:05:00*1.59551*1.59516*1.59555*1.59514
12/12/2011 01:10:00*1.59516*1.5954*1.59549*1.59515
12/12/2011 01:15:00*1.5954*1.59492*1.5955*1.59489
12/12/2011 01:20:00*1.59492*1.5947*1.59501*1.59447
12/12/2011 01:25:00*1.5947*1.59473*1.59494*1.59456
12/12/2011 01:30:00*1.59473*1.595*1.59508*1.59454
12/12/2011 01:35:00*1.595*1.59534*1.59536*1.59492
12/12/2011 01:40:00*1.59534*1.59525*1.59551*1.59523
12/12/2011 01:45:00*1.59525*1.59584*1.59602*1.59508
12/12/2011 01:50:00*1.59584*1.5959*1.59594*1.59573
12/12/2011 01:55:00*1.5959*1.59499*1.5959*1.59486
12/12/2011 02:00:00*1.59499*1.59546*1.59548*1.59499
12/12/2011 02:05:00*1.59546*1.59538*1.5958*1.59521
12/12/2011 02:10:00*1.59538*1.59569*1.59629*1.59521
12/12/2011 02:15:00*1.59569*1.5952*1.59581*1.59479
12/12/2011 02:20:00*1.5952*1.59486*1.5952*1.59473
12/12/2011 02:25:00*1.59486*1.59547*1.59627*1.59478
12/12/2011 02:30:00*1.59547*1.5959*1.5959*1.59518
12/12/2011 02:35:00*1.5959*1.5948*1.59606*1.5948
12/12/2011 02:40:00*1.5948*1.59328*1.5948*1.59253
12/12/2011 02:45:00*1.59328*1.59306*1.5933*1.59276
12/12/2011 02:50:00*1.59306*1.59338*1.59345*1.59299
12/12/2011 02:55:00*1.59338*1.59334*1.59351*1.59277
12/12/2011 03:00:00*1.59334*1.59355*1.59367*1.59315
12/12/2011 03:05:00*1.59355*1.59325*1.59361*1.59295
12/12/2011 03:10:00*1.59325*1.59326*1.59394*1.59282
12/12/2011 03:15:00*1.59326*1.59274*1.59336*1.59247
12/12/2011 03:20:00*1.59274*1.59236*1.59274*1.59217
12/12/2011 03:25:00*1.59236*1.59226*1.59244*1.59196
12/12/2011 03:30:00*1.59226*1.59269*1.59283*1.59223
12/12/2011 03:35:00*1.59269*1.59353*1.59364*1.59269
12/12/2011 03:40:00*1.59353*1.59339*1.59405*1.59322
12/12/2011 03:45:00*1.59339*1.59305*1.59339*1.59275
12/12/2011 03:50:00*1.59305*1.59352*1.59352*1.59287
12/12/2011 03:55:00*1.59352*1.59292*1.59362*1.59272
12/12/2011 04:00:00*1.59292*1.59346*1.59366*1.59292
12/12/2011 04:05:00*1.59346*1.59418*1.59419*1.5933
12/12/2011 04:10:00*1.59418*1.59503*1.5952*1.59407
12/12/2011 04:15:00*1.59503*1.59541*1.59601*1.59503
12/12/2011 04:20:00*1.59541*1.59529*1.59576*1.59518
12/12/2011 04:25:00*1.59529*1.59438*1.59561*1.59438
12/12/2011 04:30:00*1.59438*1.59271*1.5944*1.59269
12/12/2011 04:35:00*1.59271*1.59311*1.59343*1.59255
12/12/2011 04:40:00*1.59311*1.59389*1.59389*1.59311
12/12/2011 04:45:00*1.59389*1.59383*1.59401*1.59346
12/12/2011 04:50:00*1.59383*1.59449*1.59449*1.59379
12/12/2011 04:55:00*1.59449*1.59481*1.595*1.59449
12/12/2011 05:00:00*1.59481*1.59476*1.59493*1.59421
12/12/2011 05:05:00*1.59476*1.59522*1.59561*1.59439
12/12/2011 05:10:00*1.59522*1.59507*1.59554*1.59501
12/12/2011 05:15:00*1.59507*1.59526*1.59533*1.59505
12/12/2011 05:20:00*1.59526*1.59519*1.59554*1.59512
12/12/2011 05:25:00*1.59519*1.59649*1.59649*1.59492
12/12/2011 05:30:00*1.59649*1.59792*1.59849*1.59634
12/12/2011 05:35:00*1.59792*1.59867*1.59958*1.59764
12/12/2011 05:40:00*1.59867*1.59862*1.59886*1.59823
12/12/2011 05:45:00*1.59862*1.59905*1.59976*1.5986
12/12/2011 05:50:00*1.59905*1.59838*1.59928*1.59822
12/12/2011 05:55:00*1.59838*1.60091*1.60091*1.59836
12/12/2011 06:00:00*1.60091*1.60134*1.60146*1.60077
12/12/2011 06:05:00*1.60134*1.6005*1.60144*1.60033
12/12/2011 06:10:00*1.6005*1.6004*1.6008*1.60039
12/12/2011 06:15:00*1.6004*1.60034*1.60073*1.60016
12/12/2011 06:20:00*1.60034*1.60057*1.60057*1.5996
12/12/2011 06:25:00*1.60057*1.59965*1.60057*1.59958
12/12/2011 06:30:00*1.59965*1.60093*1.6014*1.59959
12/12/2011 06:35:00*1.60093*1.59986*1.60093*1.59972
12/12/2011 06:40:00*1.59986*1.59941*1.60004*1.59906
12/12/2011 06:45:00*1.59941*1.59953*1.59957*1.59897
12/12/2011 06:50:00*1.59953*1.59983*1.59994*1.59916
12/12/2011 06:55:00*1.59983*1.60009*1.60029*1.59981
12/12/2011 07:00:00*1.60009*1.59982*1.60032*1.59949
12/12/2011 07:05:00*1.59982*1.5995*1.5999*1.59883
12/12/2011 07:10:00*1.5995*1.60046*1.60046*1.5995
12/12/2011 07:15:00*1.60046*1.60053*1.6011*1.60018
12/12/2011 07:20:00*1.60053*1.59954*1.60053*1.59954
12/12/2011 07:25:00*1.59954*1.59881*1.59962*1.59878
12/12/2011 07:30:00*1.59881*1.60104*1.60134*1.59881
12/12/2011 07:35:00*1.60104*1.60146*1.60181*1.60091
12/12/2011 07:40:00*1.60146*1.60172*1.60175*1.60124
12/12/2011 07:45:00*1.60172*1.60119*1.60184*1.60051
12/12/2011 07:50:00*1.60119*1.60122*1.6019*1.60118
12/12/2011 07:55:00*1.60122*1.60124*1.602*1.60109
12/12/2011 08:00:00*1.60124*1.60046*1.60126*1.60036
12/12/2011 08:05:00*1.60046*1.60003*1.60052*1.59929
12/12/2011 08:10:00*1.60003*1.60058*1.60073*1.59988
12/12/2011 08:15:00*1.60058*1.60083*1.60097*1.60042
12/12/2011 08:20:00*1.60083*1.60123*1.60128*1.60061
12/12/2011 08:25:00*1.60123*1.60147*1.60187*1.60113
12/12/2011 08:30:00*1.60147*1.60097*1.60166*1.60054
12/12/2011 08:35:00*1.60097*1.60133*1.60135*1.6007
12/12/2011 08:40:00*1.60133*1.60142*1.6015*1.60079
12/12/2011 08:45:00*1.60142*1.60235*1.60235*1.60136
12/12/2011 08:50:00*1.60235*1.60262*1.60271*1.60201
12/12/2011 08:55:00*1.60262*1.60132*1.60262*1.60132
12/12/2011 09:00:00*1.60132*1.60122*1.60161*1.60099
12/12/2011 09:05:00*1.60122*1.60181*1.60223*1.60115
12/12/2011 09:10:00*1.60181*1.60102*1.60188*1.60093
12/12/2011 09:15:00*1.60102*1.60151*1.60163*1.60102
12/12/2011 09:20:00*1.60151*1.60225*1.60242*1.60141
12/12/2011 09:25:00*1.60225*1.60207*1.60257*1.60182
12/12/2011 09:30:00*1.60207*1.6025*1.60275*1.60195
12/12/2011 09:35:00*1.6025*1.60248*1.60277*1.60203
12/12/2011 09:40:00*1.60248*1.60344*1.60353*1.60234
12/12/2011 09:45:00*1.60344*1.60401*1.60423*1.60333
12/12/2011 09:50:00*1.60401*1.60289*1.60401*1.60284
12/12/2011 09:55:00*1.60289*1.60247*1.6029*1.60224
12/12/2011 10:00:00*1.60247*1.60251*1.60283*1.60201
12/12/2011 10:05:00*1.60251*1.60197*1.60316*1.60197
12/12/2011 10:10:00*1.60197*1.60197*1.60271*1.60176
12/12/2011 10:15:00*1.60197*1.60351*1.60358*1.60197
12/12/2011 10:20:00*1.60351*1.60368*1.60385*1.60344
12/12/2011 10:25:00*1.60368*1.60342*1.60426*1.60322
12/12/2011 10:30:00*1.60342*1.60301*1.60387*1.60264
12/12/2011 10:35:00*1.60301*1.60263*1.60317*1.60258
12/12/2011 10:40:00*1.60263*1.60347*1.60354*1.60263
12/12/2011 10:45:00*1.60347*1.60249*1.60387*1.60237
12/12/2011 10:50:00*1.60249*1.60242*1.6027*1.60228
12/12/2011 10:55:00*1.60242*1.60375*1.60426*1.60227
12/12/2011 11:00:00*1.60375*1.60009*1.60388*1.60009
12/12/2011 11:05:00*1.60009*1.60081*1.60101*1.59971
12/12/2011 11:10:00*1.60081*1.60117*1.6013*1.60081
12/12/2011 11:15:00*1.60117*1.60162*1.6017*1.60117
12/12/2011 11:20:00*1.60162*1.60252*1.60276*1.60162
12/12/2011 11:25:00*1.60252*1.6018*1.60264*1.60175
12/12/2011 11:30:00*1.6018*1.60151*1.60206*1.60147
12/12/2011 11:35:00*1.60151*1.6018*1.60182*1.60143
12/12/2011 11:40:00*1.6018*1.6014*1.60211*1.60065
12/12/2011 11:45:00*1.6014*1.60173*1.60181*1.6014
12/12/2011 11:50:00*1.60173*1.60205*1.60268*1.60173
12/12/2011 11:55:00*1.60205*1.60194*1.60208*1.60127
12/12/2011 12:00:00*1.60194*1.6022*1.60314*1.60194
12/12/2011 12:05:00*1.60211*1.60222*1.60236*1.60192
12/12/2011 12:10:00*1.60222*1.6021*1.60251*1.60166
12/12/2011 12:15:00*1.6021*1.60229*1.6028*1.60172
12/12/2011 12:20:00*1.60229*1.6031*1.6031*1.60223
12/12/2011 12:25:00*1.6031*1.60239*1.6031*1.60235
12/12/2011 12:30:00*1.60239*1.60238*1.60283*1.60235
12/12/2011 12:35:00*1.60238*1.60254*1.60268*1.60222
12/12/2011 12:40:00*1.60254*1.60217*1.60254*1.60209
12/12/2011 12:45:00*1.60217*1.60191*1.60261*1.60191
12/12/2011 12:50:00*1.60191*1.60171*1.60195*1.60168
12/12/2011 12:55:00*1.60171*1.60144*1.60177*1.60139
12/12/2011 13:00:00*1.60144*1.60033*1.60175*1.60033
12/12/2011 13:05:00*1.60033*1.60034*1.60083*1.60014
12/12/2011 13:10:00*1.60034*1.60097*1.60097*1.60027
12/12/2011 13:15:00*1.60097*1.60113*1.60167*1.6008
12/12/2011 13:20:00*1.60117*1.60143*1.60153*1.60107
12/12/2011 13:25:00*1.60147*1.6013*1.60209*1.60108
12/12/2011 13:30:00*1.6013*1.60093*1.60151*1.60093
12/12/2011 13:35:00*1.60093*1.60066*1.60119*1.60066
12/12/2011 13:40:00*1.60069*1.60068*1.60078*1.6005
12/12/2011 13:45:00*1.60072*1.60117*1.6012*1.60067
12/12/2011 13:50:00*1.6011*1.60056*1.6015*1.60055
12/12/2011 13:55:00*1.60059*1.6008*1.60106*1.60038
12/12/2011 14:00:00*1.60084*1.6009*1.60122*1.60082
12/12/2011 14:05:00*1.60093*1.60025*1.60104*1.60013
12/12/2011 14:10:00*1.60031*1.59982*1.60032*1.59973
12/12/2011 14:15:00*1.59982*1.59993*1.60037*1.59979
12/12/2011 14:20:00*1.59993*1.59934*1.60013*1.59925
12/12/2011 14:25:00*1.59927*1.59922*1.59986*1.59922
12/12/2011 14:30:00*1.59926*1.59965*1.59968*1.59903
12/12/2011 14:35:00*1.59948*1.59951*1.5998*1.59929
12/12/2011 14:40:00*1.59951*1.59993*1.59994*1.59934
12/12/2011 14:45:00*1.59994*1.59972*1.59996*1.59958
12/12/2011 14:50:00*1.59973*1.59963*1.59977*1.59943
12/12/2011 14:55:00*1.59963*1.59936*1.59976*1.59908
12/12/2011 15:00:00*1.59936*1.599*1.59951*1.59864
12/12/2011 15:05:00*1.59919*1.59905*1.59919*1.59893
12/12/2011 15:10:00*1.59907*1.59911*1.5992*1.59894
12/12/2011 15:15:00*1.59915*1.59908*1.59936*1.599
12/12/2011 15:20:00*1.59912*1.59893*1.59912*1.59883
12/12/2011 15:25:00*1.59899*1.59909*1.59918*1.59874
12/12/2011 15:30:00*1.59909*1.59879*1.59922*1.59847
12/12/2011 15:35:00*1.59868*1.59814*1.59892*1.59803
12/12/2011 15:40:00*1.59823*1.59816*1.59874*1.59804
12/12/2011 15:45:00*1.59816*1.59822*1.59838*1.59776
12/12/2011 15:50:00*1.59832*1.59779*1.59849*1.59768
12/12/2011 15:55:00*1.59779*1.59769*1.59795*1.59738
12/12/2011 16:00:00*1.59772*1.5983*1.5983*1.59761
12/12/2011 16:05:00*1.59809*1.59849*1.59864*1.59803
12/12/2011 16:10:00*1.59854*1.59898*1.59898*1.59838
12/12/2011 16:15:00*1.59897*1.59895*1.59904*1.5987
12/12/2011 16:20:00*1.59895*1.59904*1.59916*1.59889
12/12/2011 16:25:00*1.59895*1.59864*1.59917*1.59858
12/12/2011 16:30:00*1.59871*1.5989*1.59895*1.59841
12/12/2011 16:35:00*1.59883*1.59895*1.59922*1.59856
12/12/2011 16:40:00*1.59895*1.59924*1.5995*1.59895
12/12/2011 16:45:00*1.59924*1.59976*1.59976*1.59914
12/12/2011 16:50:00*1.59968*1.59908*1.6*1.59903
12/12/2011 16:55:00*1.59936*1.59911*1.59963*1.59903
12/12/2011 17:00:00*1.59915*1.60018*1.60018*1.59913
