12/08/2011 17:05:00*1.59861*1.59667*1.59861*1.59599
12/08/2011 17:10:00*1.59667*1.5989*1.59935*1.59667
12/08/2011 17:15:00*1.5989*1.599*1.59935*1.59882
12/08/2011 17:20:00*1.599*1.59894*1.599*1.59823
12/08/2011 17:25:00*1.59894*1.59838*1.59909*1.59833
12/08/2011 17:30:00*1.59838*1.59875*1.59903*1.59826
12/08/2011 17:35:00*1.59875*1.59863*1.59899*1.59842
12/08/2011 17:40:00*1.59863*1.59922*1.59953*1.59853
12/08/2011 17:45:00*1.59922*1.5992*1.59975*1.59898
12/08/2011 17:50:00*1.5992*1.5985*1.59922*1.59799
12/08/2011 17:55:00*1.5985*1.59797*1.5985*1.59797
12/08/2011 18:00:00*1.59797*1.59817*1.59823*1.59761
12/08/2011 18:05:00*1.59817*1.59902*1.59902*1.5981
12/08/2011 18:10:00*1.59902*1.59912*1.59921*1.59884
12/08/2011 18:15:00*1.59912*1.59921*1.59922*1.59884
12/08/2011 18:20:00*1.59921*1.59962*1.59972*1.59902
12/08/2011 18:25:00*1.59962*1.59958*1.59962*1.59888
12/08/2011 18:30:00*1.59958*1.59951*1.59959*1.59914
12/08/2011 18:35:00*1.59951*1.59933*1.5996*1.59893
12/08/2011 18:40:00*1.59933*1.59938*1.59938*1.59921
12/08/2011 18:45:00*1.59938*1.59961*1.59961*1.5993
12/08/2011 18:50:00*1.59961*1.59929*1.59961*1.59894
12/08/2011 18:55:00*1.59929*1.59879*1.59956*1.59875
12/08/2011 19:00:00*1.59879*1.5988*1.59889*1.59854
12/08/2011 19:05:00*1.5988*1.59876*1.59886*1.59869
12/08/2011 19:10:00*1.59876*1.59891*1.59917*1.59837
12/08/2011 19:15:00*1.59891*1.59894*1.59907*1.59838
12/08/2011 19:20:00*1.59894*1.59857*1.59898*1.59851
12/08/2011 19:25:00*1.59857*1.59906*1.59906*1.59854
12/08/2011 19:30:00*1.59904*1.59863*1.59905*1.59863
12/08/2011 19:35:00*1.59863*1.59956*1.59958*1.59862
12/08/2011 19:40:00*1.59956*1.59942*1.59957*1.59927
12/08/2011 19:45:00*1.59942*1.59964*1.59978*1.59933
12/08/2011 19:50:00*1.59964*1.59918*1.5998*1.59918
12/08/2011 19:55:00*1.59918*1.59907*1.59925*1.599
12/08/2011 20:00:00*1.59907*1.59902*1.59931*1.5988
12/08/2011 20:05:00*1.59902*1.5989*1.59902*1.59851
12/08/2011 20:10:00*1.5989*1.59895*1.59913*1.59875
12/08/2011 20:15:00*1.59895*1.59938*1.59962*1.59889
12/08/2011 20:20:00*1.59938*1.59893*1.59938*1.5988
12/08/2011 20:25:00*1.59893*1.5986*1.59898*1.59844
12/08/2011 20:30:00*1.5986*1.59849*1.59876*1.59836
12/08/2011 20:35:00*1.59855*1.59821*1.59855*1.59788
12/08/2011 20:40:00*1.59821*1.59834*1.59853*1.59819
12/08/2011 20:45:00*1.59834*1.59841*1.59859*1.59809
12/08/2011 20:50:00*1.59841*1.5986*1.5986*1.59817
12/08/2011 20:55:00*1.5986*1.59775*1.5986*1.59743
12/08/2011 21:00:00*1.59775*1.59804*1.5982*1.59774
12/08/2011 21:05:00*1.59805*1.59751*1.59822*1.59735
12/08/2011 21:10:00*1.59751*1.59705*1.59825*1.59704
12/08/2011 21:15:00*1.59705*1.59804*1.59828*1.59695
12/08/2011 21:20:00*1.59804*1.59839*1.59887*1.59796
12/08/2011 21:25:00*1.59839*1.59724*1.59839*1.59693
12/08/2011 21:30:00*1.59724*1.59731*1.59772*1.59702
12/08/2011 21:35:00*1.59731*1.59662*1.59751*1.59655
12/08/2011 21:40:00*1.59662*1.59695*1.5972*1.5966
12/08/2011 21:45:00*1.59695*1.59706*1.59718*1.59633
12/08/2011 21:50:00*1.59706*1.59725*1.59751*1.59706
12/08/2011 21:55:00*1.59725*1.59707*1.59744*1.59683
12/08/2011 22:00:00*1.59699*1.59739*1.59751*1.59699
12/08/2011 22:05:00*1.59739*1.59829*1.5983*1.59732
12/08/2011 22:10:00*1.59829*1.6001*1.60026*1.59823
12/08/2011 22:15:00*1.6001*1.60016*1.60045*1.59962
12/08/2011 22:20:00*1.60016*1.59971*1.60024*1.59929
12/08/2011 22:25:00*1.59971*1.59957*1.60012*1.59957
12/08/2011 22:30:00*1.59957*1.59979*1.60022*1.59957
12/08/2011 22:35:00*1.59979*1.59984*1.60011*1.59939
12/08/2011 22:40:00*1.59984*1.6002*1.60046*1.59938
12/08/2011 22:45:00*1.6002*1.60024*1.60042*1.59914
12/08/2011 22:50:00*1.60024*1.59983*1.60032*1.5996
12/08/2011 22:55:00*1.59983*1.59981*1.60048*1.59976
12/08/2011 23:00:00*1.59981*1.5999*1.60008*1.59949
12/08/2011 23:05:00*1.5999*1.59994*1.60006*1.59909
12/08/2011 23:10:00*1.59994*1.59971*1.60021*1.59964
12/08/2011 23:15:00*1.59971*1.59878*1.59995*1.59857
12/08/2011 23:20:00*1.59908*1.59851*1.59908*1.59816
12/08/2011 23:25:00*1.59851*1.59831*1.59868*1.59778
12/08/2011 23:30:00*1.59831*1.5978*1.59857*1.59778
12/08/2011 23:35:00*1.5978*1.59859*1.59881*1.5977
12/08/2011 23:40:00*1.59859*1.59863*1.59907*1.5984
12/08/2011 23:45:00*1.59863*1.59895*1.59902*1.59844
12/08/2011 23:50:00*1.59895*1.59852*1.59895*1.59851
12/08/2011 23:55:00*1.59852*1.59868*1.59884*1.59852
12/09/2011 00:00:00*1.59868*1.59844*1.59868*1.59816
12/09/2011 00:05:00*1.59844*1.5985*1.59899*1.59829
12/09/2011 00:10:00*1.5985*1.59926*1.59938*1.5985
12/09/2011 00:15:00*1.59926*1.59926*1.59938*1.59892
12/09/2011 00:20:00*1.59926*1.59934*1.59947*1.59905
12/09/2011 00:25:00*1.59934*1.59904*1.59959*1.59879
12/09/2011 00:30:00*1.59904*1.59862*1.59919*1.59855
12/09/2011 00:35:00*1.59862*1.59893*1.59893*1.59852
12/09/2011 00:40:00*1.59885*1.59875*1.59885*1.59823
12/09/2011 00:45:00*1.59875*1.59846*1.59894*1.59832
12/09/2011 00:50:00*1.59846*1.59841*1.59866*1.59832
12/09/2011 00:55:00*1.59841*1.59863*1.5989*1.59796
12/09/2011 01:00:00*1.59863*1.59888*1.59926*1.59856
12/09/2011 01:05:00*1.59888*1.59837*1.59888*1.59765
12/09/2011 01:10:00*1.59837*1.59773*1.59837*1.59773
12/09/2011 01:15:00*1.59773*1.59824*1.59824*1.59773
12/09/2011 01:20:00*1.59824*1.59864*1.5987*1.59812
12/09/2011 01:25:00*1.59864*1.59861*1.59881*1.59832
12/09/2011 01:30:00*1.59861*1.59851*1.59874*1.59815
12/09/2011 01:35:00*1.5984*1.59874*1.599*1.5984
12/09/2011 01:40:00*1.59874*1.59951*1.59951*1.59865
12/09/2011 01:45:00*1.59915*1.59963*1.59963*1.59903
12/09/2011 01:50:00*1.59963*1.59893*1.59964*1.59891
12/09/2011 01:55:00*1.59893*1.59872*1.59926*1.59864
12/09/2011 02:00:00*1.59872*1.59933*1.59945*1.59869
12/09/2011 02:05:00*1.59933*1.59908*1.60001*1.59887
12/09/2011 02:10:00*1.59908*1.5999*1.6*1.59896
12/09/2011 02:15:00*1.5999*1.59939*1.60024*1.59939
12/09/2011 02:20:00*1.59955*1.59954*1.59992*1.59925
12/09/2011 02:25:00*1.59954*1.59939*1.59987*1.59916
12/09/2011 02:30:00*1.59939*1.59963*1.6004*1.59939
12/09/2011 02:35:00*1.59958*1.59803*1.59986*1.59802
12/09/2011 02:40:00*1.59805*1.59866*1.59866*1.59755
12/09/2011 02:45:00*1.59866*1.5992*1.59949*1.59865
12/09/2011 02:50:00*1.5992*1.60043*1.60057*1.5992
12/09/2011 02:55:00*1.60043*1.6005*1.60077*1.6004
12/09/2011 03:00:00*1.6005*1.59967*1.6005*1.59912
12/09/2011 03:05:00*1.59967*1.59942*1.59967*1.59855
12/09/2011 03:10:00*1.59942*1.59839*1.59942*1.59818
12/09/2011 03:15:00*1.59839*1.59918*1.59931*1.59836
12/09/2011 03:20:00*1.59918*1.5992*1.59976*1.59896
12/09/2011 03:25:00*1.5992*1.59901*1.59925*1.59868
12/09/2011 03:30:00*1.59901*1.59963*1.60018*1.59897
12/09/2011 03:35:00*1.59966*1.59981*1.60007*1.59922
12/09/2011 03:40:00*1.59981*1.60002*1.6006*1.59981
12/09/2011 03:45:00*1.60002*1.60059*1.60073*1.59983
12/09/2011 03:50:00*1.60059*1.60039*1.6012*1.6003
12/09/2011 03:55:00*1.60039*1.60151*1.60163*1.6002
12/09/2011 04:00:00*1.60151*1.60032*1.6016*1.60015
12/09/2011 04:05:00*1.60015*1.5999*1.60021*1.59926
12/09/2011 04:10:00*1.5999*1.60043*1.60095*1.5999
12/09/2011 04:15:00*1.60043*1.60097*1.60097*1.60043
12/09/2011 04:20:00*1.60097*1.60038*1.60124*1.60038
12/09/2011 04:25:00*1.60038*1.59953*1.60049*1.59937
12/09/2011 04:30:00*1.59953*1.6*1.60007*1.59926
12/09/2011 04:35:00*1.59995*1.60001*1.60059*1.59954
12/09/2011 04:40:00*1.60001*1.6001*1.60067*1.59998
12/09/2011 04:45:00*1.6001*1.60042*1.60045*1.59986
12/09/2011 04:50:00*1.60042*1.60078*1.6009*1.6003
12/09/2011 04:55:00*1.60078*1.60326*1.60326*1.60073
12/09/2011 05:00:00*1.60326*1.60199*1.60342*1.60199
12/09/2011 05:05:00*1.60199*1.60284*1.60337*1.60199
12/09/2011 05:10:00*1.60284*1.60182*1.60306*1.6017
12/09/2011 05:15:00*1.60182*1.59956*1.60182*1.59949
12/09/2011 05:20:00*1.59956*1.5993*1.59984*1.59917
12/09/2011 05:25:00*1.5993*1.59869*1.5993*1.59838
12/09/2011 05:30:00*1.59869*1.59929*1.59931*1.59839
12/09/2011 05:35:00*1.59929*1.59966*1.6001*1.59929
12/09/2011 05:40:00*1.59967*1.60018*1.60024*1.59966
12/09/2011 05:45:00*1.60018*1.6*1.60018*1.59935
12/09/2011 05:50:00*1.6*1.60121*1.60127*1.59951
12/09/2011 05:55:00*1.60121*1.60177*1.60194*1.60063
12/09/2011 06:00:00*1.60177*1.60083*1.60196*1.6005
12/09/2011 06:05:00*1.60083*1.60041*1.60083*1.59959
12/09/2011 06:10:00*1.60041*1.60281*1.60284*1.6001
12/09/2011 06:15:00*1.60281*1.60355*1.60362*1.60246
12/09/2011 06:20:00*1.60355*1.60467*1.60491*1.60332
12/09/2011 06:25:00*1.60467*1.60591*1.6062*1.6046
12/09/2011 06:30:00*1.60591*1.6075*1.60786*1.60575
12/09/2011 06:35:00*1.6075*1.60687*1.60794*1.60661
12/09/2011 06:40:00*1.60687*1.60544*1.60701*1.60487
12/09/2011 06:45:00*1.60544*1.60423*1.60544*1.60423
12/09/2011 06:50:00*1.60423*1.60401*1.60437*1.60371
12/09/2011 06:55:00*1.60401*1.60173*1.60401*1.60157
12/09/2011 07:00:00*1.60173*1.60142*1.60196*1.60093
12/09/2011 07:05:00*1.60142*1.6031*1.6032*1.60142
12/09/2011 07:10:00*1.6031*1.60225*1.60312*1.6019
12/09/2011 07:15:00*1.60225*1.6021*1.60283*1.60201
12/09/2011 07:20:00*1.60231*1.6015*1.60231*1.60131
12/09/2011 07:25:00*1.6015*1.59991*1.60158*1.59991
12/09/2011 07:30:00*1.59991*1.59951*1.60019*1.59941
12/09/2011 07:35:00*1.59951*1.59999*1.60008*1.59941
12/09/2011 07:40:00*1.6*1.60078*1.60114*1.6
12/09/2011 07:45:00*1.60078*1.60072*1.60154*1.60053
12/09/2011 07:50:00*1.60072*1.60105*1.60111*1.60062
12/09/2011 07:55:00*1.60105*1.60184*1.60186*1.60085
12/09/2011 08:00:00*1.60184*1.60246*1.60246*1.60165
12/09/2011 08:05:00*1.60213*1.60398*1.60422*1.60213
12/09/2011 08:10:00*1.60398*1.60413*1.6048*1.60385
12/09/2011 08:15:00*1.60413*1.60307*1.60422*1.60307
12/09/2011 08:20:00*1.60307*1.60286*1.60327*1.60271
12/09/2011 08:25:00*1.60284*1.60356*1.60371*1.60258
12/09/2011 08:30:00*1.60356*1.60283*1.60356*1.60269
12/09/2011 08:35:00*1.60283*1.60355*1.6041*1.60244
12/09/2011 08:40:00*1.60355*1.60247*1.60367*1.60247
12/09/2011 08:45:00*1.60247*1.60149*1.60259*1.60149
12/09/2011 08:50:00*1.60149*1.60023*1.60157*1.60017
12/09/2011 08:55:00*1.60023*1.60033*1.60045*1.59954
12/09/2011 09:00:00*1.60033*1.60044*1.60162*1.60015
12/09/2011 09:05:00*1.60044*1.59962*1.60094*1.59962
12/09/2011 09:10:00*1.59962*1.60026*1.60026*1.59891
12/09/2011 09:15:00*1.60021*1.59978*1.60051*1.59978
12/09/2011 09:20:00*1.59978*1.60103*1.60123*1.59946
12/09/2011 09:25:00*1.60103*1.60054*1.60121*1.60031
12/09/2011 09:30:00*1.60054*1.59936*1.60068*1.59925
12/09/2011 09:35:00*1.59945*1.59847*1.5999*1.59847
12/09/2011 09:40:00*1.59874*1.59746*1.5989*1.59746
12/09/2011 09:45:00*1.59746*1.59841*1.59855*1.59711
12/09/2011 09:50:00*1.59841*1.59771*1.59863*1.5977
12/09/2011 09:55:00*1.59771*1.59981*1.59988*1.59734
12/09/2011 10:00:00*1.59981*1.59951*1.59981*1.59899
12/09/2011 10:05:00*1.59951*1.5995*1.59992*1.59912
12/09/2011 10:10:00*1.5995*1.59795*1.59955*1.59795
12/09/2011 10:15:00*1.59795*1.59835*1.59883*1.59794
12/09/2011 10:20:00*1.59835*1.59836*1.59858*1.59805
12/09/2011 10:25:00*1.59836*1.59803*1.5987*1.59798
12/09/2011 10:30:00*1.59803*1.59909*1.59909*1.59803
12/09/2011 10:35:00*1.59909*1.60016*1.60016*1.59903
12/09/2011 10:40:00*1.60016*1.59996*1.60029*1.5998
12/09/2011 10:45:00*1.59996*1.5972*1.59996*1.59692
12/09/2011 10:50:00*1.5972*1.59724*1.59726*1.59632
12/09/2011 10:55:00*1.59724*1.59767*1.59816*1.59696
12/09/2011 11:00:00*1.59767*1.59636*1.59781*1.59632
12/09/2011 11:05:00*1.59636*1.59754*1.59754*1.59636
12/09/2011 11:10:00*1.59754*1.59667*1.59796*1.59658
12/09/2011 11:15:00*1.59667*1.59549*1.59667*1.59527
12/09/2011 11:20:00*1.59533*1.59478*1.59575*1.59475
12/09/2011 11:25:00*1.59478*1.59645*1.59645*1.59478
12/09/2011 11:30:00*1.59645*1.59687*1.59726*1.59645
12/09/2011 11:35:00*1.59687*1.59624*1.59716*1.59624
12/09/2011 11:40:00*1.59624*1.59632*1.59641*1.59598
12/09/2011 11:45:00*1.59632*1.59492*1.59633*1.59483
12/09/2011 11:50:00*1.59492*1.59588*1.596*1.59492
12/09/2011 11:55:00*1.59593*1.59649*1.59677*1.59573
12/09/2011 12:00:00*1.59649*1.59551*1.59649*1.59542
12/09/2011 12:05:00*1.59551*1.59541*1.5957*1.59521
12/09/2011 12:10:00*1.59541*1.5954*1.59559*1.5953
12/09/2011 12:15:00*1.5954*1.59495*1.59554*1.59495
12/09/2011 12:20:00*1.59495*1.59437*1.5951*1.59432
12/09/2011 12:25:00*1.59437*1.59419*1.5944*1.59387
12/09/2011 12:30:00*1.59419*1.59428*1.59478*1.59419
12/09/2011 12:35:00*1.59428*1.59394*1.59437*1.59393
12/09/2011 12:40:00*1.59394*1.59348*1.594*1.59339
12/09/2011 12:45:00*1.59348*1.59337*1.59381*1.59272
12/09/2011 12:50:00*1.59337*1.59313*1.59337*1.59293
12/09/2011 12:55:00*1.59313*1.59355*1.59377*1.5931
12/09/2011 13:00:00*1.59355*1.5943*1.5943*1.59335
12/09/2011 13:05:00*1.5943*1.59371*1.59435*1.59343
12/09/2011 13:10:00*1.59371*1.59407*1.59428*1.59371
12/09/2011 13:15:00*1.59407*1.59376*1.59416*1.59372
12/09/2011 13:20:00*1.59376*1.5936*1.59406*1.59359
12/09/2011 13:25:00*1.5936*1.59414*1.59415*1.59357
12/09/2011 13:30:00*1.59414*1.59462*1.59477*1.5941
12/09/2011 13:35:00*1.59462*1.59489*1.59536*1.5946
12/09/2011 13:40:00*1.59489*1.59518*1.59522*1.59475
12/09/2011 13:45:00*1.59518*1.59474*1.5953*1.59471
12/09/2011 13:50:00*1.59474*1.5944*1.59477*1.59425
12/09/2011 13:55:00*1.5944*1.59421*1.59441*1.59405
12/09/2011 14:00:00*1.59421*1.59423*1.59432*1.59402
12/09/2011 14:05:00*1.59423*1.59388*1.59434*1.59376
12/09/2011 14:10:00*1.59388*1.59348*1.59397*1.59342
12/09/2011 14:15:00*1.59348*1.59318*1.59351*1.59318
12/09/2011 14:20:00*1.59318*1.5933*1.59351*1.59311
12/09/2011 14:25:00*1.59329*1.59316*1.59353*1.59299
12/09/2011 14:30:00*1.59316*1.59356*1.59377*1.59316
12/09/2011 14:35:00*1.59356*1.59401*1.59426*1.59346
12/09/2011 14:40:00*1.59401*1.59447*1.59456*1.59398
12/09/2011 14:45:00*1.59447*1.59445*1.59475*1.59424
12/09/2011 14:50:00*1.59445*1.59455*1.59486*1.59445
12/09/2011 14:55:00*1.59455*1.59469*1.59473*1.59432
12/09/2011 15:00:00*1.59469*1.59483*1.59487*1.59443
12/09/2011 15:05:00*1.59483*1.59535*1.59542*1.59462
12/09/2011 15:10:00*1.59535*1.59494*1.59557*1.59494
12/09/2011 15:15:00*1.59494*1.59475*1.59506*1.5946
12/09/2011 15:20:00*1.59475*1.59556*1.59565*1.59475
12/09/2011 15:25:00*1.59556*1.59475*1.59556*1.59473
12/09/2011 15:30:00*1.59475*1.59459*1.59475*1.59402
12/09/2011 15:35:00*1.59459*1.59512*1.59514*1.59439
12/09/2011 15:40:00*1.59512*1.59482*1.59514*1.59462
12/09/2011 15:45:00*1.59482*1.59457*1.59493*1.59447
12/09/2011 15:50:00*1.59457*1.59559*1.59572*1.59456
12/09/2011 15:55:00*1.59559*1.59495*1.59559*1.59479
12/09/2011 16:00:00*1.59495*1.59489*1.59499*1.59464
12/09/2011 16:05:00*1.59489*1.59435*1.59489*1.59432
