12/07/2011 17:05:00*1.5854*1.58598*1.58603*1.5854
12/07/2011 17:10:00*1.58598*1.58564*1.5864*1.58542
12/07/2011 17:15:00*1.58564*1.5857*1.5857*1.58467
12/07/2011 17:20:00*1.5857*1.58529*1.58606*1.58473
12/07/2011 17:25:00*1.58529*1.58506*1.58555*1.58482
12/07/2011 17:30:00*1.58506*1.5852*1.5852*1.58491
12/07/2011 17:35:00*1.5852*1.58509*1.58563*1.58448
12/07/2011 17:40:00*1.58519*1.58501*1.58522*1.58483
12/07/2011 17:45:00*1.58501*1.58529*1.58533*1.58439
12/07/2011 17:50:00*1.58529*1.58523*1.58529*1.5844
12/07/2011 17:55:00*1.58523*1.58496*1.5853*1.5848
12/07/2011 18:00:00*1.58496*1.58531*1.58545*1.58447
12/07/2011 18:05:00*1.58531*1.58451*1.58538*1.58451
12/07/2011 18:10:00*1.58451*1.58441*1.58453*1.58422
12/07/2011 18:15:00*1.58441*1.58432*1.58462*1.58432
12/07/2011 18:20:00*1.58432*1.58467*1.58487*1.58399
12/07/2011 18:25:00*1.5847*1.58427*1.58497*1.58421
12/07/2011 18:30:00*1.58427*1.5847*1.58479*1.58417
12/07/2011 18:35:00*1.58471*1.58544*1.58544*1.58469
12/07/2011 18:40:00*1.58535*1.58523*1.58557*1.58511
12/07/2011 18:45:00*1.58519*1.58542*1.58553*1.58519
12/07/2011 18:50:00*1.58542*1.58484*1.58542*1.58477
12/07/2011 18:55:00*1.58484*1.58523*1.58523*1.58476
12/07/2011 19:00:00*1.58523*1.58471*1.58532*1.58455
12/07/2011 19:05:00*1.58471*1.58523*1.58543*1.58471
12/07/2011 19:10:00*1.58523*1.58506*1.58535*1.58493
12/07/2011 19:15:00*1.58506*1.58483*1.58544*1.58477
12/07/2011 19:20:00*1.58483*1.58519*1.58519*1.5848
12/07/2011 19:25:00*1.58519*1.58536*1.58544*1.58516
12/07/2011 19:30:00*1.58535*1.58517*1.58559*1.585
12/07/2011 19:35:00*1.58517*1.5855*1.58586*1.58517
12/07/2011 19:40:00*1.5855*1.58577*1.58577*1.58532
12/07/2011 19:45:00*1.58577*1.58527*1.58586*1.58527
12/07/2011 19:50:00*1.58529*1.58524*1.58556*1.58524
12/07/2011 19:55:00*1.58525*1.58505*1.58557*1.58501
12/07/2011 20:00:00*1.58508*1.58531*1.58556*1.585
12/07/2011 20:05:00*1.58542*1.58504*1.58542*1.5849
12/07/2011 20:10:00*1.58504*1.58572*1.58575*1.58499
12/07/2011 20:15:00*1.58572*1.58532*1.58572*1.58499
12/07/2011 20:20:00*1.58532*1.58546*1.58547*1.58524
12/07/2011 20:25:00*1.58546*1.58575*1.58582*1.58527
12/07/2011 20:30:00*1.58575*1.58559*1.58611*1.58555
12/07/2011 20:35:00*1.58559*1.58561*1.58579*1.58546
12/07/2011 20:40:00*1.58561*1.58582*1.58597*1.5856
12/07/2011 20:45:00*1.58582*1.58519*1.58583*1.58504
12/07/2011 20:50:00*1.58513*1.58503*1.58548*1.58502
12/07/2011 20:55:00*1.58503*1.58563*1.58563*1.58502
12/07/2011 21:00:00*1.58563*1.58535*1.58565*1.58523
12/07/2011 21:05:00*1.58535*1.58494*1.58546*1.58493
12/07/2011 21:10:00*1.58494*1.58543*1.58546*1.58481
12/07/2011 21:15:00*1.58543*1.58545*1.58565*1.58538
12/07/2011 21:20:00*1.58547*1.58547*1.58552*1.58537
12/07/2011 21:25:00*1.58547*1.58581*1.58582*1.58547
12/07/2011 21:30:00*1.58581*1.58524*1.58581*1.58523
12/07/2011 21:35:00*1.58524*1.58534*1.58567*1.58523
12/07/2011 21:40:00*1.58534*1.58532*1.58551*1.58518
12/07/2011 21:45:00*1.58532*1.58527*1.58543*1.58506
12/07/2011 21:50:00*1.58527*1.58536*1.58551*1.58516
12/07/2011 21:55:00*1.58536*1.58484*1.5854*1.58484
12/07/2011 22:00:00*1.58484*1.585*1.585*1.58484
12/07/2011 22:05:00*1.58487*1.58503*1.58519*1.58481
12/07/2011 22:10:00*1.58504*1.58504*1.58511*1.58491
12/07/2011 22:15:00*1.58504*1.58499*1.58511*1.58483
12/07/2011 22:20:00*1.58499*1.58512*1.58529*1.58479
12/07/2011 22:25:00*1.58512*1.58519*1.58539*1.58503
12/07/2011 22:30:00*1.58519*1.58515*1.5853*1.58503
12/07/2011 22:35:00*1.58515*1.5852*1.58521*1.5849
12/07/2011 22:40:00*1.5852*1.58553*1.58555*1.58516
12/07/2011 22:45:00*1.58525*1.58547*1.58561*1.58525
12/07/2011 22:50:00*1.58547*1.58539*1.58574*1.58539
12/07/2011 22:55:00*1.58539*1.58559*1.58571*1.58539
12/07/2011 23:00:00*1.58559*1.58604*1.58609*1.58544
12/07/2011 23:05:00*1.58609*1.58615*1.58627*1.5859
12/07/2011 23:10:00*1.58615*1.58593*1.58637*1.58592
12/07/2011 23:15:00*1.58593*1.58609*1.58612*1.58581
12/07/2011 23:20:00*1.58609*1.58618*1.58618*1.58598
12/07/2011 23:25:00*1.58603*1.5863*1.58639*1.58603
12/07/2011 23:30:00*1.5863*1.5865*1.58658*1.586
12/07/2011 23:35:00*1.58643*1.58613*1.58648*1.58606
12/07/2011 23:40:00*1.58608*1.58581*1.58617*1.58576
12/07/2011 23:45:00*1.58581*1.58582*1.58593*1.58562
12/07/2011 23:50:00*1.58582*1.58594*1.58596*1.5856
12/07/2011 23:55:00*1.58594*1.58611*1.58621*1.58589
12/08/2011 00:00:00*1.58611*1.58629*1.58637*1.58599
12/08/2011 00:05:00*1.58629*1.58651*1.58652*1.58621
12/08/2011 00:10:00*1.58651*1.5865*1.58675*1.58617
12/08/2011 00:15:00*1.5865*1.58606*1.58655*1.58606
12/08/2011 00:20:00*1.58606*1.58612*1.58616*1.58571
12/08/2011 00:25:00*1.58612*1.58645*1.58647*1.58603
12/08/2011 00:30:00*1.58645*1.58657*1.58668*1.58622
12/08/2011 00:35:00*1.58659*1.58646*1.58667*1.58633
12/08/2011 00:40:00*1.58644*1.58641*1.58664*1.58616
12/08/2011 00:45:00*1.58641*1.58647*1.58647*1.5862
12/08/2011 00:50:00*1.58647*1.58613*1.58655*1.58613
12/08/2011 00:55:00*1.58613*1.58616*1.5865*1.58608
12/08/2011 01:00:00*1.58622*1.58606*1.58622*1.58569
12/08/2011 01:05:00*1.58606*1.58607*1.58614*1.58584
12/08/2011 01:10:00*1.58607*1.58618*1.58641*1.58607
12/08/2011 01:15:00*1.58618*1.58633*1.58637*1.586
12/08/2011 01:20:00*1.58633*1.58623*1.58641*1.5861
12/08/2011 01:25:00*1.5863*1.58591*1.5863*1.58589
12/08/2011 01:30:00*1.58591*1.58585*1.58599*1.58581
12/08/2011 01:35:00*1.58585*1.58578*1.58598*1.58555
12/08/2011 01:40:00*1.58578*1.58635*1.58637*1.58578
12/08/2011 01:45:00*1.58635*1.58626*1.58649*1.58612
12/08/2011 01:50:00*1.58626*1.58637*1.58647*1.58617
12/08/2011 01:55:00*1.58637*1.58632*1.58648*1.58625
12/08/2011 02:00:00*1.58632*1.5859*1.58633*1.5856
12/08/2011 02:05:00*1.5859*1.58617*1.58624*1.58582
12/08/2011 02:10:00*1.58617*1.58588*1.58617*1.58575
12/08/2011 02:15:00*1.58588*1.58592*1.58623*1.58543
12/08/2011 02:20:00*1.58598*1.58681*1.58693*1.58589
12/08/2011 02:25:00*1.58681*1.58667*1.58703*1.58635
12/08/2011 02:30:00*1.58667*1.58596*1.58684*1.58595
12/08/2011 02:35:00*1.58596*1.58591*1.58634*1.58577
12/08/2011 02:40:00*1.58597*1.58581*1.58598*1.58524
12/08/2011 02:45:00*1.58581*1.5857*1.58626*1.58537
12/08/2011 02:50:00*1.58568*1.5857*1.58674*1.58563
12/08/2011 02:55:00*1.58583*1.58509*1.58583*1.58455
12/08/2011 03:00:00*1.58509*1.58566*1.58593*1.58503
12/08/2011 03:05:00*1.58566*1.58501*1.58566*1.58456
12/08/2011 03:10:00*1.58501*1.585*1.58524*1.5848
12/08/2011 03:15:00*1.585*1.58387*1.58512*1.58385
12/08/2011 03:20:00*1.58387*1.58417*1.5842*1.58387
12/08/2011 03:25:00*1.58417*1.58393*1.58438*1.58384
12/08/2011 03:30:00*1.58393*1.58391*1.58403*1.58354
12/08/2011 03:35:00*1.5839*1.58419*1.58436*1.5839
12/08/2011 03:40:00*1.58421*1.58445*1.58459*1.58405
12/08/2011 03:45:00*1.58449*1.58448*1.58458*1.58433
12/08/2011 03:50:00*1.58448*1.58469*1.58494*1.58432
12/08/2011 03:55:00*1.58462*1.58491*1.58534*1.58462
12/08/2011 04:00:00*1.58502*1.58517*1.58524*1.58463
12/08/2011 04:05:00*1.58517*1.58511*1.58536*1.58492
12/08/2011 04:10:00*1.58511*1.58513*1.58528*1.58464
12/08/2011 04:15:00*1.5851*1.58548*1.58575*1.58505
12/08/2011 04:20:00*1.58542*1.58511*1.58563*1.58508
12/08/2011 04:25:00*1.58511*1.58457*1.58513*1.58454
12/08/2011 04:30:00*1.58457*1.58499*1.58499*1.58449
12/08/2011 04:35:00*1.58499*1.58622*1.58624*1.58488
12/08/2011 04:40:00*1.58622*1.58674*1.5873*1.58603
12/08/2011 04:45:00*1.58674*1.5874*1.5874*1.58622
12/08/2011 04:50:00*1.58718*1.58774*1.58791*1.58716
12/08/2011 04:55:00*1.58774*1.58728*1.5879*1.587
12/08/2011 05:00:00*1.58728*1.5873*1.5873*1.58674
12/08/2011 05:05:00*1.58714*1.58608*1.58743*1.58596
12/08/2011 05:10:00*1.58608*1.58615*1.5863*1.58571
12/08/2011 05:15:00*1.58615*1.58584*1.58628*1.58553
12/08/2011 05:20:00*1.58558*1.58567*1.58602*1.58558
12/08/2011 05:25:00*1.58582*1.58653*1.58658*1.58538
12/08/2011 05:30:00*1.58653*1.58639*1.58695*1.58636
12/08/2011 05:35:00*1.5864*1.58633*1.58683*1.58621
12/08/2011 05:40:00*1.58633*1.58533*1.58636*1.5853
12/08/2011 05:45:00*1.58536*1.58479*1.5854*1.5844
12/08/2011 05:50:00*1.58479*1.58553*1.58569*1.58456
12/08/2011 05:55:00*1.58558*1.586*1.586*1.58513
12/08/2011 06:00:00*1.586*1.58651*1.58658*1.58556
12/08/2011 06:05:00*1.58636*1.5861*1.58653*1.58551
12/08/2011 06:10:00*1.5861*1.5854*1.58612*1.5854
12/08/2011 06:15:00*1.58561*1.58506*1.58561*1.58473
12/08/2011 06:20:00*1.58506*1.58472*1.58509*1.58452
12/08/2011 06:25:00*1.58472*1.58436*1.58472*1.58395
12/08/2011 06:30:00*1.58436*1.58473*1.58474*1.58422
12/08/2011 06:35:00*1.58473*1.58476*1.5848*1.5843
12/08/2011 06:40:00*1.58469*1.58456*1.58484*1.58442
12/08/2011 06:45:00*1.58456*1.5846*1.5846*1.58417
12/08/2011 06:50:00*1.5846*1.5839*1.5846*1.58388
12/08/2011 06:55:00*1.5839*1.58355*1.58401*1.58354
12/08/2011 07:00:00*1.58355*1.58273*1.58412*1.58273
12/08/2011 07:05:00*1.58351*1.58531*1.58539*1.58273
12/08/2011 07:10:00*1.58531*1.58459*1.58549*1.58459
12/08/2011 07:15:00*1.58459*1.5851*1.5851*1.58439
12/08/2011 07:20:00*1.5851*1.58478*1.58515*1.58471
12/08/2011 07:25:00*1.58478*1.58431*1.58502*1.58431
12/08/2011 07:30:00*1.58433*1.58457*1.5846*1.58402
12/08/2011 07:35:00*1.58457*1.58363*1.58472*1.58337
12/08/2011 07:40:00*1.58363*1.58479*1.58507*1.58342
12/08/2011 07:45:00*1.58479*1.58424*1.58558*1.58407
12/08/2011 07:50:00*1.58427*1.58512*1.58596*1.58427
12/08/2011 07:55:00*1.58487*1.58583*1.58595*1.58487
12/08/2011 08:00:00*1.58592*1.58598*1.58601*1.58562
12/08/2011 08:05:00*1.58597*1.5853*1.58622*1.5853
12/08/2011 08:10:00*1.58539*1.58564*1.58572*1.58518
12/08/2011 08:15:00*1.58564*1.58566*1.58609*1.58532
12/08/2011 08:20:00*1.58566*1.58573*1.5859*1.58534
12/08/2011 08:25:00*1.58584*1.58577*1.58589*1.58545
12/08/2011 08:30:00*1.58572*1.58468*1.58585*1.58454
12/08/2011 08:35:00*1.58485*1.58487*1.58533*1.58426
12/08/2011 08:40:00*1.58487*1.58471*1.58501*1.58413
12/08/2011 08:45:00*1.58471*1.58499*1.58528*1.5845
12/08/2011 08:50:00*1.58488*1.58544*1.58617*1.58488
12/08/2011 08:55:00*1.58544*1.58618*1.58626*1.58544
12/08/2011 09:00:00*1.58618*1.58582*1.58637*1.58482
12/08/2011 09:05:00*1.58565*1.58528*1.5865*1.58521
12/08/2011 09:10:00*1.58552*1.58641*1.58647*1.58462
12/08/2011 09:15:00*1.58631*1.58611*1.58679*1.5853
12/08/2011 09:20:00*1.58615*1.58608*1.58675*1.58601
12/08/2011 09:25:00*1.58659*1.58426*1.58659*1.58426
12/08/2011 09:30:00*1.58442*1.5852*1.58576*1.58434
12/08/2011 09:35:00*1.5852*1.58639*1.58746*1.5852
12/08/2011 09:40:00*1.58649*1.58868*1.58888*1.58645
12/08/2011 09:45:00*1.58868*1.58959*1.59027*1.58857
12/08/2011 09:50:00*1.58959*1.58993*1.59088*1.58899
12/08/2011 09:55:00*1.58993*1.59095*1.59099*1.58968
12/08/2011 10:00:00*1.59096*1.58934*1.59106*1.58934
12/08/2011 10:05:00*1.58964*1.59078*1.59096*1.5893
12/08/2011 10:10:00*1.59064*1.59012*1.59074*1.58963
12/08/2011 10:15:00*1.59012*1.58937*1.59031*1.58924
12/08/2011 10:20:00*1.58942*1.5895*1.58951*1.58861
12/08/2011 10:25:00*1.58945*1.59054*1.59075*1.58923
12/08/2011 10:30:00*1.59054*1.59057*1.59067*1.58988
12/08/2011 10:35:00*1.59064*1.58988*1.59077*1.58923
12/08/2011 10:40:00*1.58998*1.58938*1.5901*1.58856
12/08/2011 10:45:00*1.58938*1.58963*1.59022*1.58938
12/08/2011 10:50:00*1.58963*1.58908*1.58991*1.58897
12/08/2011 10:55:00*1.58899*1.59014*1.59014*1.58899
12/08/2011 11:00:00*1.59014*1.58852*1.59047*1.58852
12/08/2011 11:05:00*1.58852*1.5906*1.59105*1.58852
12/08/2011 11:10:00*1.59105*1.59213*1.59213*1.5905
12/08/2011 11:15:00*1.59213*1.59242*1.59257*1.59212
12/08/2011 11:20:00*1.59219*1.59283*1.59321*1.59219
12/08/2011 11:25:00*1.5927*1.5929*1.59393*1.59261
12/08/2011 11:30:00*1.59267*1.5937*1.59436*1.59262
12/08/2011 11:35:00*1.59352*1.59401*1.59401*1.59352
12/08/2011 11:40:00*1.59401*1.59515*1.59553*1.59401
12/08/2011 11:45:00*1.59515*1.59424*1.59547*1.59362
12/08/2011 11:50:00*1.59439*1.59349*1.59439*1.59349
12/08/2011 11:55:00*1.59349*1.59395*1.59449*1.59349
12/08/2011 12:00:00*1.59395*1.59318*1.5944*1.59318
12/08/2011 12:05:00*1.59318*1.59382*1.59397*1.59294
12/08/2011 12:10:00*1.59382*1.59359*1.59409*1.59304
12/08/2011 12:15:00*1.59359*1.59422*1.59422*1.59352
12/08/2011 12:20:00*1.59422*1.59335*1.59434*1.59325
12/08/2011 12:25:00*1.59335*1.59399*1.59401*1.59329
12/08/2011 12:30:00*1.59399*1.59381*1.59409*1.59372
12/08/2011 12:35:00*1.59388*1.59386*1.59411*1.59346
12/08/2011 12:40:00*1.59386*1.5951*1.5951*1.59386
12/08/2011 12:45:00*1.595*1.59433*1.59516*1.59423
12/08/2011 12:50:00*1.59433*1.59478*1.59479*1.59426
12/08/2011 12:55:00*1.59479*1.59478*1.59522*1.59455
12/08/2011 13:00:00*1.59478*1.59619*1.59657*1.59474
12/08/2011 13:05:00*1.59619*1.59697*1.59697*1.59619
12/08/2011 13:10:00*1.59686*1.59772*1.59788*1.59686
12/08/2011 13:15:00*1.59772*1.59772*1.59827*1.59753
12/08/2011 13:20:00*1.59784*1.59703*1.59812*1.59689
12/08/2011 13:25:00*1.59703*1.59706*1.59725*1.59684
12/08/2011 13:30:00*1.59708*1.59718*1.59722*1.59679
12/08/2011 13:35:00*1.59718*1.59787*1.59802*1.59718
12/08/2011 13:40:00*1.59787*1.59745*1.59803*1.59725
12/08/2011 13:45:00*1.59747*1.59676*1.5976*1.59646
12/08/2011 13:50:00*1.59671*1.5967*1.59704*1.59649
12/08/2011 13:55:00*1.5967*1.59704*1.59723*1.59652
12/08/2011 14:00:00*1.59704*1.59671*1.59723*1.59642
12/08/2011 14:05:00*1.59665*1.59742*1.5975*1.59665
12/08/2011 14:10:00*1.59742*1.59703*1.59778*1.59684
12/08/2011 14:15:00*1.59703*1.59658*1.59703*1.59646
12/08/2011 14:20:00*1.59658*1.59598*1.59685*1.5958
12/08/2011 14:25:00*1.59588*1.59585*1.59609*1.59574
12/08/2011 14:30:00*1.59584*1.59512*1.59597*1.59489
12/08/2011 14:35:00*1.59507*1.59542*1.59554*1.59505
12/08/2011 14:40:00*1.59538*1.59555*1.59582*1.59524
12/08/2011 14:45:00*1.59555*1.59686*1.59686*1.59538
12/08/2011 14:50:00*1.59686*1.59642*1.59691*1.5964
12/08/2011 14:55:00*1.59648*1.59635*1.59656*1.59601
12/08/2011 15:00:00*1.59635*1.59601*1.59655*1.59601
12/08/2011 15:05:00*1.59609*1.59608*1.59621*1.59559
12/08/2011 15:10:00*1.59611*1.59683*1.59702*1.59609
12/08/2011 15:15:00*1.59683*1.59611*1.59691*1.59611
12/08/2011 15:20:00*1.59611*1.59597*1.59635*1.59587
12/08/2011 15:25:00*1.59597*1.59588*1.59617*1.59584
12/08/2011 15:30:00*1.59588*1.59486*1.59594*1.59449
12/08/2011 15:35:00*1.59486*1.59393*1.59486*1.59384
12/08/2011 15:40:00*1.59387*1.59538*1.59538*1.59373
12/08/2011 15:45:00*1.59538*1.59641*1.59702*1.59538
12/08/2011 15:50:00*1.59641*1.59734*1.59748*1.59595
12/08/2011 15:55:00*1.59734*1.59752*1.59843*1.59734
12/08/2011 16:00:00*1.59752*1.59823*1.59872*1.59739
12/08/2011 16:05:00*1.59835*1.59809*1.59835*1.59751
12/08/2011 16:10:00*1.59809*1.59787*1.59826*1.59781
12/08/2011 16:15:00*1.59787*1.59778*1.59799*1.59764
12/08/2011 16:20:00*1.59778*1.59755*1.59836*1.59747
12/08/2011 16:25:00*1.59755*1.598*1.59815*1.59755
12/08/2011 16:30:00*1.598*1.59727*1.59807*1.59727
12/08/2011 16:35:00*1.5976*1.59752*1.59768*1.59728
12/08/2011 16:40:00*1.59752*1.59756*1.5982*1.5972
12/08/2011 16:45:00*1.59756*1.59735*1.59798*1.5973
12/08/2011 16:50:00*1.59735*1.59767*1.5981*1.59708
12/08/2011 16:55:00*1.59767*1.59839*1.59871*1.59767
12/08/2011 17:00:00*1.59839*1.59861*1.59861*1.59833
