12/06/2011 17:05:00*1.57512*1.5737*1.57513*1.57347
12/06/2011 17:10:00*1.57378*1.5744*1.5744*1.57367
12/06/2011 17:15:00*1.5744*1.57502*1.57547*1.57425
12/06/2011 17:20:00*1.57493*1.57438*1.57525*1.57424
12/06/2011 17:25:00*1.57438*1.57488*1.57555*1.57436
12/06/2011 17:30:00*1.57487*1.5747*1.57487*1.57433
12/06/2011 17:35:00*1.5747*1.57449*1.57483*1.5743
12/06/2011 17:40:00*1.57449*1.57473*1.57488*1.57426
12/06/2011 17:45:00*1.57473*1.57447*1.57478*1.57431
12/06/2011 17:50:00*1.57447*1.57468*1.57468*1.57437
12/06/2011 17:55:00*1.57468*1.5745*1.57503*1.57433
12/06/2011 18:00:00*1.5745*1.57497*1.57497*1.57449
12/06/2011 18:05:00*1.57497*1.5751*1.57517*1.57462
12/06/2011 18:10:00*1.5751*1.57514*1.57514*1.57496
12/06/2011 18:15:00*1.57511*1.57531*1.57531*1.57492
12/06/2011 18:20:00*1.57531*1.57496*1.57539*1.57484
12/06/2011 18:25:00*1.57496*1.57486*1.57513*1.57466
12/06/2011 18:30:00*1.57478*1.57497*1.57506*1.5747
12/06/2011 18:35:00*1.57497*1.57487*1.57498*1.57483
12/06/2011 18:40:00*1.57487*1.57447*1.57491*1.57426
12/06/2011 18:45:00*1.57447*1.57491*1.57496*1.57423
12/06/2011 18:50:00*1.57495*1.57499*1.5751*1.5749
12/06/2011 18:55:00*1.57499*1.57496*1.57499*1.57453
12/06/2011 19:00:00*1.57496*1.57445*1.57499*1.57441
12/06/2011 19:05:00*1.57445*1.5745*1.57459*1.57422
12/06/2011 19:10:00*1.5745*1.57437*1.57462*1.57424
12/06/2011 19:15:00*1.57454*1.57458*1.57496*1.57422
12/06/2011 19:20:00*1.57466*1.57508*1.57508*1.57466
12/06/2011 19:25:00*1.57508*1.57457*1.57508*1.57457
12/06/2011 19:30:00*1.57457*1.57449*1.57461*1.57425
12/06/2011 19:35:00*1.57449*1.57428*1.57458*1.5738
12/06/2011 19:40:00*1.57428*1.57407*1.57432*1.57383
12/06/2011 19:45:00*1.57405*1.57425*1.57455*1.57401
12/06/2011 19:50:00*1.57425*1.5741*1.57437*1.57385
12/06/2011 19:55:00*1.5741*1.57411*1.57417*1.57372
12/06/2011 20:00:00*1.57411*1.57464*1.57476*1.57411
12/06/2011 20:05:00*1.57464*1.57463*1.57472*1.57437
12/06/2011 20:10:00*1.57463*1.57475*1.57485*1.57454
12/06/2011 20:15:00*1.57475*1.57452*1.5748*1.57448
12/06/2011 20:20:00*1.57452*1.57481*1.57494*1.57452
12/06/2011 20:25:00*1.57481*1.57477*1.57489*1.57447
12/06/2011 20:30:00*1.57477*1.57498*1.57507*1.57471
12/06/2011 20:35:00*1.57498*1.57521*1.57521*1.57481
12/06/2011 20:40:00*1.57521*1.5749*1.57521*1.57469
12/06/2011 20:45:00*1.5749*1.57494*1.57515*1.57471
12/06/2011 20:50:00*1.57489*1.57499*1.57509*1.57403
12/06/2011 20:55:00*1.575*1.57495*1.57528*1.57478
12/06/2011 21:00:00*1.57495*1.57477*1.575*1.57465
12/06/2011 21:05:00*1.57477*1.57472*1.5749*1.57467
12/06/2011 21:10:00*1.57472*1.57478*1.57501*1.57467
12/06/2011 21:15:00*1.57478*1.57487*1.57495*1.57452
12/06/2011 21:20:00*1.57487*1.57492*1.57519*1.57478
12/06/2011 21:25:00*1.57507*1.57485*1.57514*1.57474
12/06/2011 21:30:00*1.57485*1.5752*1.5752*1.57482
12/06/2011 21:35:00*1.5752*1.57497*1.5752*1.57495
12/06/2011 21:40:00*1.57504*1.575*1.57507*1.57492
12/06/2011 21:45:00*1.575*1.57475*1.57508*1.57474
12/06/2011 21:50:00*1.57477*1.57486*1.57489*1.57474
12/06/2011 21:55:00*1.57481*1.57496*1.57498*1.57481
12/06/2011 22:00:00*1.57496*1.57513*1.57531*1.57495
12/06/2011 22:05:00*1.57513*1.57537*1.5754*1.57513
12/06/2011 22:10:00*1.57537*1.57514*1.57541*1.57512
12/06/2011 22:15:00*1.57514*1.57524*1.5753*1.57497
12/06/2011 22:20:00*1.57524*1.57539*1.57547*1.5752
12/06/2011 22:25:00*1.57539*1.57541*1.57542*1.57527
12/06/2011 22:30:00*1.57541*1.57538*1.57543*1.57526
12/06/2011 22:35:00*1.57538*1.57542*1.57545*1.57514
12/06/2011 22:40:00*1.57531*1.57523*1.57561*1.57522
12/06/2011 22:45:00*1.57523*1.57524*1.57561*1.57522
12/06/2011 22:50:00*1.57524*1.57521*1.57524*1.57508
12/06/2011 22:55:00*1.57515*1.57503*1.57522*1.57494
12/06/2011 23:00:00*1.57503*1.57484*1.57503*1.57484
12/06/2011 23:05:00*1.57484*1.57486*1.5751*1.57469
12/06/2011 23:10:00*1.57486*1.57496*1.57496*1.57479
12/06/2011 23:15:00*1.57496*1.57502*1.5751*1.57476
12/06/2011 23:20:00*1.5751*1.5752*1.5752*1.5749
12/06/2011 23:25:00*1.5752*1.57511*1.57521*1.57482
12/06/2011 23:30:00*1.57511*1.57524*1.57529*1.57491
12/06/2011 23:35:00*1.57524*1.57523*1.57531*1.57512
12/06/2011 23:40:00*1.57523*1.57515*1.57523*1.57495
12/06/2011 23:45:00*1.57515*1.57532*1.5754*1.57498
12/06/2011 23:50:00*1.57532*1.57517*1.57534*1.57504
12/06/2011 23:55:00*1.57517*1.57514*1.5752*1.57497
12/07/2011 00:00:00*1.57514*1.57557*1.57559*1.57503
12/07/2011 00:05:00*1.57557*1.57554*1.5757*1.57545
12/07/2011 00:10:00*1.57554*1.57542*1.57557*1.57541
12/07/2011 00:15:00*1.57542*1.57553*1.57562*1.57539
12/07/2011 00:20:00*1.57553*1.57522*1.57557*1.57516
12/07/2011 00:25:00*1.57522*1.57509*1.57529*1.57509
12/07/2011 00:30:00*1.57509*1.57522*1.57526*1.57505
12/07/2011 00:35:00*1.57526*1.57515*1.57532*1.57501
12/07/2011 00:40:00*1.57511*1.57524*1.57533*1.57507
12/07/2011 00:45:00*1.57524*1.57504*1.57525*1.57497
12/07/2011 00:50:00*1.57504*1.57497*1.57517*1.57489
12/07/2011 00:55:00*1.57497*1.57496*1.57506*1.57486
12/07/2011 01:00:00*1.57496*1.57479*1.57501*1.57478
12/07/2011 01:05:00*1.57479*1.57497*1.57527*1.57478
12/07/2011 01:10:00*1.57497*1.57536*1.57538*1.57483
12/07/2011 01:15:00*1.57533*1.57561*1.57575*1.5752
12/07/2011 01:20:00*1.5756*1.57566*1.57604*1.57526
12/07/2011 01:25:00*1.57566*1.57545*1.57595*1.57536
12/07/2011 01:30:00*1.5755*1.57528*1.57566*1.57521
12/07/2011 01:35:00*1.57528*1.5755*1.57571*1.57528
12/07/2011 01:40:00*1.57549*1.57543*1.57561*1.57527
12/07/2011 01:45:00*1.57543*1.57545*1.57562*1.57521
12/07/2011 01:50:00*1.57545*1.57532*1.57607*1.57529
12/07/2011 01:55:00*1.57532*1.57599*1.57603*1.57517
12/07/2011 02:00:00*1.57601*1.57556*1.57677*1.57555
12/07/2011 02:05:00*1.5757*1.57531*1.57596*1.57525
12/07/2011 02:10:00*1.57531*1.57482*1.57564*1.57481
12/07/2011 02:15:00*1.57482*1.57508*1.57553*1.57473
12/07/2011 02:20:00*1.57515*1.57418*1.57515*1.57417
12/07/2011 02:25:00*1.57425*1.57385*1.57436*1.57383
12/07/2011 02:30:00*1.57383*1.57394*1.57421*1.57381
12/07/2011 02:35:00*1.57394*1.57318*1.57394*1.57303
12/07/2011 02:40:00*1.57318*1.57289*1.57347*1.57272
12/07/2011 02:45:00*1.57289*1.5727*1.57306*1.57229
12/07/2011 02:50:00*1.5727*1.57377*1.57386*1.57251
12/07/2011 02:55:00*1.57377*1.57412*1.5744*1.57377
12/07/2011 03:00:00*1.57426*1.57455*1.57455*1.57389
12/07/2011 03:05:00*1.57455*1.57485*1.57506*1.57381
12/07/2011 03:10:00*1.57484*1.5755*1.5755*1.57483
12/07/2011 03:15:00*1.57535*1.57584*1.57596*1.57535
12/07/2011 03:20:00*1.57584*1.5754*1.57584*1.57506
12/07/2011 03:25:00*1.57517*1.57467*1.5754*1.57465
12/07/2011 03:30:00*1.57472*1.57436*1.57472*1.57428
12/07/2011 03:35:00*1.57436*1.57476*1.57476*1.5743
12/07/2011 03:40:00*1.57476*1.57387*1.57476*1.57351
12/07/2011 03:45:00*1.57387*1.57349*1.57387*1.57328
12/07/2011 03:50:00*1.57349*1.57337*1.57371*1.57322
12/07/2011 03:55:00*1.57337*1.5745*1.57493*1.57337
12/07/2011 04:00:00*1.5745*1.5744*1.57471*1.57425
12/07/2011 04:05:00*1.5744*1.57484*1.57497*1.57436
12/07/2011 04:10:00*1.57484*1.5751*1.57528*1.57464
12/07/2011 04:15:00*1.57513*1.57466*1.57524*1.57461
12/07/2011 04:20:00*1.57466*1.57504*1.57517*1.57463
12/07/2011 04:25:00*1.57504*1.57624*1.57624*1.57481
12/07/2011 04:30:00*1.57611*1.57661*1.57667*1.57606
12/07/2011 04:35:00*1.57661*1.57501*1.57661*1.57468
12/07/2011 04:40:00*1.57501*1.57578*1.57608*1.57501
12/07/2011 04:45:00*1.57585*1.57683*1.57693*1.57577
12/07/2011 04:50:00*1.57658*1.57763*1.57787*1.57658
12/07/2011 04:55:00*1.57777*1.57695*1.57787*1.5769
12/07/2011 05:00:00*1.57695*1.57684*1.57714*1.57671
12/07/2011 05:05:00*1.57691*1.57701*1.57748*1.57649
12/07/2011 05:10:00*1.57701*1.57734*1.57738*1.57678
12/07/2011 05:15:00*1.57734*1.5772*1.57741*1.577
12/07/2011 05:20:00*1.57714*1.57713*1.57745*1.577
12/07/2011 05:25:00*1.57711*1.57624*1.5776*1.5761
12/07/2011 05:30:00*1.57623*1.57629*1.57662*1.57567
12/07/2011 05:35:00*1.57629*1.57626*1.57635*1.57606
12/07/2011 05:40:00*1.57626*1.57599*1.57643*1.57581
12/07/2011 05:45:00*1.57599*1.57605*1.57674*1.57591
12/07/2011 05:50:00*1.576*1.57661*1.57709*1.5757
12/07/2011 05:55:00*1.57686*1.57703*1.57722*1.57638
12/07/2011 06:00:00*1.57716*1.57676*1.57726*1.57675
12/07/2011 06:05:00*1.57676*1.57706*1.57716*1.57638
12/07/2011 06:10:00*1.57706*1.57744*1.5777*1.57694
12/07/2011 06:15:00*1.57735*1.57749*1.57767*1.57701
12/07/2011 06:20:00*1.57749*1.57807*1.57812*1.5773
12/07/2011 06:25:00*1.57807*1.57848*1.57871*1.57796
12/07/2011 06:30:00*1.57848*1.57795*1.57848*1.57781
12/07/2011 06:35:00*1.57795*1.57712*1.57809*1.57707
12/07/2011 06:40:00*1.57712*1.57713*1.57723*1.57675
12/07/2011 06:45:00*1.57723*1.57649*1.57723*1.57649
12/07/2011 06:50:00*1.57656*1.57653*1.5767*1.57638
12/07/2011 06:55:00*1.57658*1.57643*1.57672*1.5764
12/07/2011 07:00:00*1.57643*1.57617*1.57643*1.57595
12/07/2011 07:05:00*1.57617*1.57645*1.57664*1.57583
12/07/2011 07:10:00*1.5765*1.57805*1.57815*1.5765
12/07/2011 07:15:00*1.57805*1.57767*1.57822*1.57756
12/07/2011 07:20:00*1.57764*1.57773*1.57797*1.57721
12/07/2011 07:25:00*1.57773*1.57717*1.57793*1.57709
12/07/2011 07:30:00*1.57717*1.57724*1.57733*1.57689
12/07/2011 07:35:00*1.57717*1.57692*1.57732*1.57685
12/07/2011 07:40:00*1.57696*1.57699*1.57724*1.57685
12/07/2011 07:45:00*1.57699*1.57733*1.57743*1.57681
12/07/2011 07:50:00*1.57733*1.57738*1.57747*1.57711
12/07/2011 07:55:00*1.57744*1.57728*1.57744*1.577
12/07/2011 08:00:00*1.57728*1.57686*1.57749*1.57686
12/07/2011 08:05:00*1.57708*1.57818*1.57818*1.57688
12/07/2011 08:10:00*1.57818*1.57801*1.57884*1.57801
12/07/2011 08:15:00*1.57801*1.57615*1.57801*1.57615
12/07/2011 08:20:00*1.57615*1.57728*1.5774*1.57573
12/07/2011 08:25:00*1.57728*1.57846*1.57846*1.57728
12/07/2011 08:30:00*1.57846*1.57912*1.57932*1.57846
12/07/2011 08:35:00*1.57912*1.57999*1.58082*1.57908
12/07/2011 08:40:00*1.58008*1.5809*1.58132*1.57998
12/07/2011 08:45:00*1.5809*1.58132*1.58132*1.58014
12/07/2011 08:50:00*1.58132*1.5811*1.5816*1.58033
12/07/2011 08:55:00*1.58078*1.58104*1.58133*1.58067
12/07/2011 09:00:00*1.58098*1.58102*1.58129*1.58016
12/07/2011 09:05:00*1.58102*1.58181*1.58239*1.58102
12/07/2011 09:10:00*1.58161*1.58175*1.58187*1.58065
12/07/2011 09:15:00*1.58175*1.58108*1.58192*1.58103
12/07/2011 09:20:00*1.58108*1.58046*1.58161*1.58046
12/07/2011 09:25:00*1.58074*1.58048*1.58116*1.58038
12/07/2011 09:30:00*1.58038*1.58355*1.58364*1.58038
12/07/2011 09:35:00*1.58355*1.5847*1.58471*1.58355
12/07/2011 09:40:00*1.5847*1.58463*1.58496*1.58429
12/07/2011 09:45:00*1.58463*1.58649*1.58656*1.58463
12/07/2011 09:50:00*1.58654*1.58649*1.58682*1.58604
12/07/2011 09:55:00*1.58668*1.587*1.58706*1.58596
12/07/2011 10:00:00*1.587*1.59016*1.59016*1.58677
12/07/2011 10:05:00*1.58957*1.58877*1.59035*1.58832
12/07/2011 10:10:00*1.58871*1.58827*1.58931*1.5881
12/07/2011 10:15:00*1.58827*1.58684*1.58828*1.58672
12/07/2011 10:20:00*1.58684*1.5871*1.58732*1.58634
12/07/2011 10:25:00*1.5871*1.58719*1.58768*1.58693
12/07/2011 10:30:00*1.58719*1.5871*1.58766*1.58669
12/07/2011 10:35:00*1.58709*1.58811*1.58832*1.58709
12/07/2011 10:40:00*1.58811*1.58864*1.58888*1.58806
12/07/2011 10:45:00*1.58864*1.58732*1.58865*1.58696
12/07/2011 10:50:00*1.58732*1.58642*1.58755*1.58641
12/07/2011 10:55:00*1.58642*1.58626*1.58668*1.58606
12/07/2011 11:00:00*1.58626*1.58603*1.58714*1.58582
12/07/2011 11:05:00*1.58603*1.58528*1.58605*1.58498
12/07/2011 11:10:00*1.58528*1.58584*1.58588*1.5848
12/07/2011 11:15:00*1.58588*1.58631*1.5865*1.58582
12/07/2011 11:20:00*1.58618*1.58644*1.58702*1.58618
12/07/2011 11:25:00*1.58647*1.58611*1.58658*1.58589
12/07/2011 11:30:00*1.58611*1.58536*1.58618*1.58536
12/07/2011 11:35:00*1.58536*1.58523*1.58558*1.58509
12/07/2011 11:40:00*1.58523*1.58452*1.58523*1.58423
12/07/2011 11:45:00*1.58452*1.5852*1.58536*1.58446
12/07/2011 11:50:00*1.5852*1.58532*1.58551*1.58507
12/07/2011 11:55:00*1.58532*1.58603*1.58624*1.58512
12/07/2011 12:00:00*1.58603*1.58565*1.5862*1.58541
12/07/2011 12:05:00*1.58565*1.58548*1.58576*1.5851
12/07/2011 12:10:00*1.58557*1.58568*1.58603*1.58545
12/07/2011 12:15:00*1.58562*1.58594*1.58651*1.58547
12/07/2011 12:20:00*1.58594*1.58557*1.58594*1.58537
12/07/2011 12:25:00*1.58557*1.58504*1.58569*1.5849
12/07/2011 12:30:00*1.58504*1.58499*1.58544*1.58499
12/07/2011 12:35:00*1.58517*1.58472*1.58517*1.58452
12/07/2011 12:40:00*1.58472*1.5847*1.58497*1.58457
12/07/2011 12:45:00*1.58469*1.58478*1.58493*1.58447
12/07/2011 12:50:00*1.58483*1.58479*1.58519*1.5844
12/07/2011 12:55:00*1.58479*1.58484*1.585*1.5846
12/07/2011 13:00:00*1.58484*1.58456*1.58486*1.58448
12/07/2011 13:05:00*1.58456*1.58507*1.5851*1.58438
12/07/2011 13:10:00*1.58507*1.58569*1.58569*1.58503
12/07/2011 13:15:00*1.58569*1.58593*1.58619*1.58535
12/07/2011 13:20:00*1.58593*1.58619*1.58634*1.58591
12/07/2011 13:25:00*1.58608*1.58625*1.58642*1.58596
12/07/2011 13:30:00*1.58625*1.58584*1.58631*1.58581
12/07/2011 13:35:00*1.58586*1.58633*1.5866*1.58571
12/07/2011 13:40:00*1.58633*1.58601*1.58643*1.58597
12/07/2011 13:45:00*1.58601*1.58679*1.58679*1.58585
12/07/2011 13:50:00*1.58679*1.58671*1.58696*1.58652
12/07/2011 13:55:00*1.58667*1.5864*1.58706*1.58637
12/07/2011 14:00:00*1.5864*1.58636*1.58672*1.5863
12/07/2011 14:05:00*1.58636*1.58662*1.58673*1.58625
12/07/2011 14:10:00*1.58662*1.58685*1.58712*1.58657
12/07/2011 14:15:00*1.58682*1.5868*1.58714*1.58655
12/07/2011 14:20:00*1.58669*1.58646*1.5869*1.58635
12/07/2011 14:25:00*1.58646*1.58611*1.58661*1.58604
12/07/2011 14:30:00*1.58611*1.58656*1.58664*1.58607
12/07/2011 14:35:00*1.58656*1.58676*1.58695*1.58651
12/07/2011 14:40:00*1.58671*1.58684*1.58718*1.58657
12/07/2011 14:45:00*1.58684*1.5871*1.58714*1.58632
12/07/2011 14:50:00*1.5869*1.58692*1.58722*1.58663
12/07/2011 14:55:00*1.58715*1.58677*1.5872*1.58677
12/07/2011 15:00:00*1.58681*1.58623*1.58724*1.58621
12/07/2011 15:05:00*1.58623*1.58686*1.58697*1.58617
12/07/2011 15:10:00*1.58686*1.58666*1.58687*1.58657
12/07/2011 15:15:00*1.58666*1.58674*1.58692*1.58666
12/07/2011 15:20:00*1.58672*1.58633*1.58688*1.58625
12/07/2011 15:25:00*1.58633*1.5862*1.58645*1.586
12/07/2011 15:30:00*1.5862*1.58602*1.58626*1.58576
12/07/2011 15:35:00*1.58602*1.58602*1.58634*1.58584
12/07/2011 15:40:00*1.58604*1.5854*1.58607*1.58538
12/07/2011 15:45:00*1.5854*1.5849*1.5855*1.58459
12/07/2011 15:50:00*1.58504*1.58581*1.58583*1.5848
12/07/2011 15:55:00*1.58581*1.58597*1.58602*1.58555
12/07/2011 16:00:00*1.58594*1.58642*1.58642*1.58555
12/07/2011 16:05:00*1.58642*1.58654*1.58656*1.58573
12/07/2011 16:10:00*1.58656*1.58638*1.58656*1.58613
12/07/2011 16:15:00*1.58638*1.5859*1.5864*1.58589
12/07/2011 16:20:00*1.58589*1.58551*1.58592*1.58522
12/07/2011 16:25:00*1.58551*1.58547*1.58569*1.58538
12/07/2011 16:30:00*1.58547*1.5857*1.58586*1.58547
12/07/2011 16:35:00*1.5857*1.58584*1.58607*1.58552
12/07/2011 16:40:00*1.58586*1.58607*1.58642*1.58566
12/07/2011 16:45:00*1.58607*1.58511*1.58639*1.58511
12/07/2011 16:50:00*1.58511*1.58511*1.58561*1.58493
12/07/2011 16:55:00*1.58502*1.58537*1.58577*1.58494
12/07/2011 17:00:00*1.58537*1.5854*1.5859*1.58526
