12/05/2011 17:05:00*1.58978*1.59024*1.59024*1.58954
12/05/2011 17:10:00*1.59024*1.59096*1.59103*1.59024
12/05/2011 17:15:00*1.59096*1.5901*1.59096*1.58966
12/05/2011 17:20:00*1.5901*1.59096*1.59104*1.5901
12/05/2011 17:25:00*1.59096*1.5911*1.5917*1.59096
12/05/2011 17:30:00*1.5911*1.5908*1.59161*1.5908
12/05/2011 17:35:00*1.5908*1.59118*1.59131*1.5908
12/05/2011 17:40:00*1.59118*1.59109*1.5912*1.59106
12/05/2011 17:45:00*1.59109*1.59102*1.59136*1.59097
12/05/2011 17:50:00*1.59102*1.59136*1.59145*1.59098
12/05/2011 17:55:00*1.59136*1.59057*1.59136*1.58993
12/05/2011 18:00:00*1.59057*1.59102*1.59102*1.59043
12/05/2011 18:05:00*1.59102*1.59077*1.59123*1.59018
12/05/2011 18:10:00*1.59077*1.59074*1.59077*1.59055
12/05/2011 18:15:00*1.59074*1.59043*1.59074*1.5904
12/05/2011 18:20:00*1.59043*1.59033*1.59054*1.59017
12/05/2011 18:25:00*1.59033*1.58965*1.59045*1.58931
12/05/2011 18:30:00*1.58965*1.59008*1.59015*1.58965
12/05/2011 18:35:00*1.59008*1.59058*1.5906*1.59008
12/05/2011 18:40:00*1.59058*1.59011*1.59102*1.59008
12/05/2011 18:45:00*1.59014*1.59036*1.59038*1.58987
12/05/2011 18:50:00*1.59036*1.5907*1.59095*1.59026
12/05/2011 18:55:00*1.5907*1.59036*1.59076*1.58979
12/05/2011 19:00:00*1.59036*1.59069*1.59088*1.59031
12/05/2011 19:05:00*1.59069*1.59028*1.59111*1.59028
12/05/2011 19:10:00*1.59028*1.59007*1.5904*1.59007
12/05/2011 19:15:00*1.59007*1.58996*1.5904*1.58983
12/05/2011 19:20:00*1.58997*1.59024*1.59048*1.58993
12/05/2011 19:25:00*1.59024*1.59051*1.59064*1.59011
12/05/2011 19:30:00*1.59054*1.59075*1.59075*1.59041
12/05/2011 19:35:00*1.59075*1.59064*1.59079*1.59062
12/05/2011 19:40:00*1.59064*1.59116*1.59116*1.59052
12/05/2011 19:45:00*1.59116*1.59139*1.59168*1.59111
12/05/2011 19:50:00*1.59139*1.59159*1.59163*1.5912
12/05/2011 19:55:00*1.59161*1.59096*1.59161*1.59093
12/05/2011 20:00:00*1.59104*1.59172*1.59194*1.59096
12/05/2011 20:05:00*1.59183*1.59201*1.59243*1.59165
12/05/2011 20:10:00*1.59184*1.59224*1.59239*1.59184
12/05/2011 20:15:00*1.59224*1.59307*1.59329*1.5921
12/05/2011 20:20:00*1.59307*1.59307*1.59332*1.5929
12/05/2011 20:25:00*1.59307*1.59271*1.59309*1.59246
12/05/2011 20:30:00*1.59271*1.59248*1.59281*1.59239
12/05/2011 20:35:00*1.59248*1.59209*1.59248*1.59209
12/05/2011 20:40:00*1.59209*1.59209*1.59236*1.59188
12/05/2011 20:45:00*1.59225*1.59217*1.59234*1.5918
12/05/2011 20:50:00*1.59217*1.59287*1.59318*1.59217
12/05/2011 20:55:00*1.59287*1.59283*1.59314*1.59257
12/05/2011 21:00:00*1.59283*1.59312*1.59326*1.59283
12/05/2011 21:05:00*1.59312*1.59196*1.59314*1.59186
12/05/2011 21:10:00*1.59195*1.59188*1.59211*1.59176
12/05/2011 21:15:00*1.59188*1.59198*1.59212*1.59183
12/05/2011 21:20:00*1.59198*1.59168*1.59215*1.59168
12/05/2011 21:25:00*1.59168*1.59203*1.59203*1.59143
12/05/2011 21:30:00*1.59203*1.59194*1.5921*1.59187
12/05/2011 21:35:00*1.59194*1.5922*1.59245*1.59194
12/05/2011 21:40:00*1.59237*1.59228*1.59237*1.5922
12/05/2011 21:45:00*1.59228*1.59252*1.59256*1.59225
12/05/2011 21:50:00*1.59252*1.59236*1.59262*1.59223
12/05/2011 21:55:00*1.59236*1.59227*1.59244*1.59215
12/05/2011 22:00:00*1.59227*1.59222*1.59243*1.59209
12/05/2011 22:05:00*1.59222*1.59211*1.59232*1.59174
12/05/2011 22:10:00*1.59211*1.59193*1.59211*1.59175
12/05/2011 22:15:00*1.59193*1.59176*1.59205*1.59176
12/05/2011 22:20:00*1.59185*1.59227*1.59227*1.59182
12/05/2011 22:25:00*1.59227*1.59152*1.59227*1.59136
12/05/2011 22:30:00*1.59154*1.59123*1.5918*1.5911
12/05/2011 22:35:00*1.59123*1.59191*1.59236*1.59123
12/05/2011 22:40:00*1.59191*1.59276*1.59278*1.59168
12/05/2011 22:45:00*1.59266*1.59271*1.59311*1.59257
12/05/2011 22:50:00*1.59271*1.59279*1.59303*1.59224
12/05/2011 22:55:00*1.59276*1.59269*1.5929*1.59249
12/05/2011 23:00:00*1.59269*1.59305*1.5932*1.59261
12/05/2011 23:05:00*1.59305*1.592*1.59327*1.59198
12/05/2011 23:10:00*1.592*1.59289*1.59291*1.59195
12/05/2011 23:15:00*1.59289*1.59227*1.59289*1.59227
12/05/2011 23:20:00*1.59227*1.59212*1.59245*1.59195
12/05/2011 23:25:00*1.59212*1.59191*1.59217*1.59182
12/05/2011 23:30:00*1.59191*1.59208*1.59225*1.59185
12/05/2011 23:35:00*1.59208*1.59186*1.59225*1.5918
12/05/2011 23:40:00*1.59186*1.59211*1.59223*1.59186
12/05/2011 23:45:00*1.59211*1.59164*1.59217*1.5916
12/05/2011 23:50:00*1.59164*1.59134*1.59178*1.5913
12/05/2011 23:55:00*1.59134*1.59251*1.59251*1.59123
12/06/2011 00:00:00*1.59247*1.59243*1.59274*1.59227
12/06/2011 00:05:00*1.59243*1.59287*1.59293*1.59243
12/06/2011 00:10:00*1.59286*1.59288*1.59301*1.59279
12/06/2011 00:15:00*1.59288*1.59309*1.59316*1.59286
12/06/2011 00:20:00*1.59309*1.59291*1.59315*1.59279
12/06/2011 00:25:00*1.59291*1.59278*1.59297*1.59269
12/06/2011 00:30:00*1.59278*1.59288*1.59294*1.59278
12/06/2011 00:35:00*1.59288*1.59276*1.59325*1.59276
12/06/2011 00:40:00*1.59276*1.59292*1.59331*1.59276
12/06/2011 00:45:00*1.59292*1.59274*1.59296*1.59257
12/06/2011 00:50:00*1.59276*1.59291*1.59308*1.5923
12/06/2011 00:55:00*1.59291*1.5926*1.59309*1.59231
12/06/2011 01:00:00*1.5926*1.59217*1.59277*1.5921
12/06/2011 01:05:00*1.59219*1.59242*1.59265*1.59189
12/06/2011 01:10:00*1.59265*1.59258*1.59265*1.59224
12/06/2011 01:15:00*1.59243*1.59235*1.59269*1.59233
12/06/2011 01:20:00*1.59235*1.59206*1.59235*1.59178
12/06/2011 01:25:00*1.59206*1.59277*1.59291*1.59194
12/06/2011 01:30:00*1.59277*1.59237*1.59287*1.59208
12/06/2011 01:35:00*1.59237*1.5923*1.59256*1.59201
12/06/2011 01:40:00*1.5923*1.59268*1.59268*1.59226
12/06/2011 01:45:00*1.59253*1.59244*1.5927*1.59235
12/06/2011 01:50:00*1.59244*1.59212*1.59256*1.59179
12/06/2011 01:55:00*1.59212*1.59244*1.59262*1.59212
12/06/2011 02:00:00*1.59244*1.59311*1.59329*1.59244
12/06/2011 02:05:00*1.59311*1.59161*1.59311*1.59161
12/06/2011 02:10:00*1.59161*1.59137*1.59191*1.5912
12/06/2011 02:15:00*1.59137*1.5917*1.5922*1.59091
12/06/2011 02:20:00*1.5917*1.59237*1.59268*1.59161
12/06/2011 02:25:00*1.59232*1.59314*1.59314*1.59227
12/06/2011 02:30:00*1.59314*1.59308*1.5946*1.59274
12/06/2011 02:35:00*1.59308*1.59244*1.5936*1.59198
12/06/2011 02:40:00*1.59257*1.59192*1.59257*1.59136
12/06/2011 02:45:00*1.59192*1.59129*1.59207*1.59103
12/06/2011 02:50:00*1.59129*1.59111*1.59129*1.59065
12/06/2011 02:55:00*1.5911*1.59113*1.59156*1.59091
12/06/2011 03:00:00*1.59113*1.59129*1.59203*1.59093
12/06/2011 03:05:00*1.59129*1.59164*1.59181*1.59129
12/06/2011 03:10:00*1.59159*1.59045*1.59165*1.59034
12/06/2011 03:15:00*1.59045*1.59033*1.59052*1.5897
12/06/2011 03:20:00*1.59033*1.58926*1.59039*1.58878
12/06/2011 03:25:00*1.58926*1.59011*1.59011*1.58895
12/06/2011 03:30:00*1.59011*1.58913*1.59031*1.589
12/06/2011 03:35:00*1.58913*1.58985*1.59035*1.58909
12/06/2011 03:40:00*1.5899*1.59047*1.59075*1.58957
12/06/2011 03:45:00*1.59047*1.58993*1.59047*1.58989
12/06/2011 03:50:00*1.58994*1.59055*1.59085*1.58978
12/06/2011 03:55:00*1.59067*1.59045*1.59071*1.58993
12/06/2011 04:00:00*1.59045*1.59052*1.5912*1.59045
12/06/2011 04:05:00*1.59052*1.59068*1.59068*1.58984
12/06/2011 04:10:00*1.59068*1.59058*1.59098*1.59038
12/06/2011 04:15:00*1.59049*1.59053*1.59108*1.59045
12/06/2011 04:20:00*1.59046*1.59109*1.59116*1.59041
12/06/2011 04:25:00*1.59092*1.59005*1.59139*1.58998
12/06/2011 04:30:00*1.59008*1.59134*1.59134*1.58974
12/06/2011 04:35:00*1.59117*1.59178*1.59178*1.59112
12/06/2011 04:40:00*1.59152*1.59178*1.59199*1.5915
12/06/2011 04:45:00*1.59184*1.59084*1.59184*1.59084
12/06/2011 04:50:00*1.59086*1.59067*1.5911*1.59043
12/06/2011 04:55:00*1.59067*1.5901*1.5907*1.58999
12/06/2011 05:00:00*1.5901*1.5898*1.59034*1.58947
12/06/2011 05:05:00*1.5898*1.58998*1.59041*1.58963
12/06/2011 05:10:00*1.58998*1.58975*1.5904*1.58971
12/06/2011 05:15:00*1.58975*1.59063*1.59073*1.58975
12/06/2011 05:20:00*1.59063*1.59065*1.59075*1.59028
12/06/2011 05:25:00*1.59053*1.59075*1.59082*1.59035
12/06/2011 05:30:00*1.59075*1.59067*1.59098*1.5904
12/06/2011 05:35:00*1.59067*1.59044*1.59096*1.59037
12/06/2011 05:40:00*1.59068*1.59003*1.5907*1.5897
12/06/2011 05:45:00*1.59*1.59048*1.59071*1.58996
12/06/2011 05:50:00*1.59048*1.5896*1.59056*1.58919
12/06/2011 05:55:00*1.58959*1.58933*1.58979*1.58917
12/06/2011 06:00:00*1.58933*1.58855*1.58968*1.58854
12/06/2011 06:05:00*1.58855*1.58885*1.58896*1.5873
12/06/2011 06:10:00*1.58891*1.58811*1.58895*1.58802
12/06/2011 06:15:00*1.58814*1.5882*1.58841*1.58789
12/06/2011 06:20:00*1.5882*1.58803*1.58846*1.58771
12/06/2011 06:25:00*1.58803*1.58795*1.58812*1.5876
12/06/2011 06:30:00*1.58795*1.58911*1.58922*1.58795
12/06/2011 06:35:00*1.58911*1.58959*1.58965*1.589
12/06/2011 06:40:00*1.58959*1.58995*1.59005*1.58959
12/06/2011 06:45:00*1.58995*1.59013*1.59024*1.58966
12/06/2011 06:50:00*1.59017*1.59007*1.59046*1.58977
12/06/2011 06:55:00*1.5901*1.58998*1.59013*1.58928
12/06/2011 07:00:00*1.58998*1.58905*1.59024*1.58899
12/06/2011 07:05:00*1.5891*1.58966*1.58976*1.58898
12/06/2011 07:10:00*1.58948*1.58963*1.58976*1.58936
12/06/2011 07:15:00*1.58963*1.58946*1.58976*1.58912
12/06/2011 07:20:00*1.5895*1.58855*1.58957*1.5885
12/06/2011 07:25:00*1.58855*1.58939*1.5894*1.58839
12/06/2011 07:30:00*1.58935*1.59007*1.59007*1.58911
12/06/2011 07:35:00*1.59007*1.59037*1.59063*1.58976
12/06/2011 07:40:00*1.59038*1.59053*1.59086*1.59031
12/06/2011 07:45:00*1.59053*1.5905*1.59078*1.59036
12/06/2011 07:50:00*1.5905*1.59218*1.59238*1.5905
12/06/2011 07:55:00*1.59213*1.59195*1.59255*1.59161
12/06/2011 08:00:00*1.59195*1.59227*1.59232*1.59163
12/06/2011 08:05:00*1.59227*1.59145*1.59237*1.59143
12/06/2011 08:10:00*1.59145*1.59221*1.59221*1.59123
12/06/2011 08:15:00*1.59221*1.5925*1.59253*1.59215
12/06/2011 08:20:00*1.59248*1.59197*1.5925*1.5919
12/06/2011 08:25:00*1.59211*1.59188*1.59211*1.5916
12/06/2011 08:30:00*1.59188*1.59187*1.59216*1.59122
12/06/2011 08:35:00*1.59187*1.59169*1.5919*1.59105
12/06/2011 08:40:00*1.59166*1.59172*1.59179*1.59127
12/06/2011 08:45:00*1.59172*1.59156*1.59178*1.59128
12/06/2011 08:50:00*1.59162*1.59116*1.59183*1.59111
12/06/2011 08:55:00*1.59116*1.59034*1.59135*1.5901
12/06/2011 09:00:00*1.59034*1.59086*1.59086*1.59012
12/06/2011 09:05:00*1.59075*1.58629*1.59075*1.58599
12/06/2011 09:10:00*1.58629*1.5859*1.5871*1.58575
12/06/2011 09:15:00*1.5859*1.58434*1.5859*1.58381
12/06/2011 09:20:00*1.58434*1.58082*1.58444*1.58054
12/06/2011 09:25:00*1.58083*1.58132*1.58145*1.58016
12/06/2011 09:30:00*1.58121*1.58141*1.58151*1.58033
12/06/2011 09:35:00*1.58137*1.5814*1.58157*1.58033
12/06/2011 09:40:00*1.5814*1.58059*1.58162*1.58011
12/06/2011 09:45:00*1.58053*1.58161*1.58169*1.58021
12/06/2011 09:50:00*1.58161*1.58205*1.58212*1.58154
12/06/2011 09:55:00*1.58205*1.58295*1.58309*1.5818
12/06/2011 10:00:00*1.58291*1.58298*1.58326*1.58231
12/06/2011 10:05:00*1.58291*1.58306*1.58306*1.58136
12/06/2011 10:10:00*1.58288*1.58276*1.58337*1.58263
12/06/2011 10:15:00*1.58276*1.58211*1.58304*1.58203
12/06/2011 10:20:00*1.58207*1.58274*1.58285*1.58204
12/06/2011 10:25:00*1.58274*1.58153*1.58274*1.58153
12/06/2011 10:30:00*1.58153*1.58103*1.58168*1.58088
12/06/2011 10:35:00*1.58103*1.58075*1.58103*1.57995
12/06/2011 10:40:00*1.58085*1.58143*1.58175*1.58077
12/06/2011 10:45:00*1.58152*1.58101*1.58165*1.58097
12/06/2011 10:50:00*1.58101*1.58205*1.58229*1.58076
12/06/2011 10:55:00*1.58205*1.58285*1.58302*1.58168
12/06/2011 11:00:00*1.58285*1.58072*1.58314*1.58072
12/06/2011 11:05:00*1.58079*1.58072*1.58101*1.5802
12/06/2011 11:10:00*1.58072*1.5804*1.58083*1.58027
12/06/2011 11:15:00*1.5804*1.57911*1.58054*1.57911
12/06/2011 11:20:00*1.57911*1.5795*1.57959*1.57824
12/06/2011 11:25:00*1.5795*1.579*1.57953*1.57883
12/06/2011 11:30:00*1.57904*1.57795*1.57912*1.57771
12/06/2011 11:35:00*1.57796*1.57649*1.57798*1.57608
12/06/2011 11:40:00*1.57649*1.57552*1.57649*1.57547
12/06/2011 11:45:00*1.57553*1.57477*1.57569*1.57473
12/06/2011 11:50:00*1.57477*1.57572*1.57587*1.57471
12/06/2011 11:55:00*1.57572*1.57555*1.57591*1.5752
12/06/2011 12:00:00*1.57554*1.57588*1.57604*1.57549
12/06/2011 12:05:00*1.57587*1.57589*1.57638*1.57574
12/06/2011 12:10:00*1.57593*1.5761*1.57652*1.57586
12/06/2011 12:15:00*1.5761*1.57634*1.57639*1.57576
12/06/2011 12:20:00*1.57634*1.57634*1.57638*1.57599
12/06/2011 12:25:00*1.57627*1.57644*1.57648*1.57576
12/06/2011 12:30:00*1.57639*1.57669*1.5769*1.57637
12/06/2011 12:35:00*1.57669*1.57638*1.57685*1.57634
12/06/2011 12:40:00*1.57646*1.57589*1.57664*1.57558
12/06/2011 12:45:00*1.57589*1.57582*1.57607*1.57567
12/06/2011 12:50:00*1.57582*1.57616*1.57616*1.57527
12/06/2011 12:55:00*1.57616*1.57609*1.57667*1.57594
12/06/2011 13:00:00*1.57609*1.57577*1.57622*1.57558
12/06/2011 13:05:00*1.57577*1.57661*1.57686*1.57577
12/06/2011 13:10:00*1.57661*1.57675*1.57691*1.5763
12/06/2011 13:15:00*1.57675*1.5767*1.57695*1.57658
12/06/2011 13:20:00*1.5767*1.57631*1.57676*1.57607
12/06/2011 13:25:00*1.57642*1.57628*1.57644*1.57566
12/06/2011 13:30:00*1.57628*1.57548*1.57641*1.57531
12/06/2011 13:35:00*1.57554*1.57576*1.57584*1.57533
12/06/2011 13:40:00*1.57574*1.57605*1.57617*1.57571
12/06/2011 13:45:00*1.57605*1.57609*1.57655*1.57599
12/06/2011 13:50:00*1.57609*1.57617*1.57638*1.57573
12/06/2011 13:55:00*1.57617*1.57578*1.57626*1.57563
12/06/2011 14:00:00*1.57587*1.57586*1.57589*1.57541
12/06/2011 14:05:00*1.57586*1.57616*1.57625*1.5755
12/06/2011 14:10:00*1.57611*1.57606*1.57616*1.57592
12/06/2011 14:15:00*1.57606*1.57597*1.5762*1.57589
12/06/2011 14:20:00*1.57597*1.576*1.57614*1.57566
12/06/2011 14:25:00*1.57601*1.57632*1.57647*1.57589
12/06/2011 14:30:00*1.57632*1.57634*1.57648*1.57623
12/06/2011 14:35:00*1.57638*1.57598*1.57656*1.57593
12/06/2011 14:40:00*1.57598*1.57594*1.57616*1.57572
12/06/2011 14:45:00*1.57594*1.5762*1.57635*1.57575
12/06/2011 14:50:00*1.5762*1.57458*1.5762*1.5745
12/06/2011 14:55:00*1.57462*1.57457*1.57524*1.57456
12/06/2011 15:00:00*1.57457*1.57418*1.57471*1.57359
12/06/2011 15:05:00*1.57418*1.57424*1.57486*1.57409
12/06/2011 15:10:00*1.5742*1.57462*1.57484*1.5742
12/06/2011 15:15:00*1.57462*1.5741*1.57472*1.57393
12/06/2011 15:20:00*1.57409*1.57459*1.57465*1.57407
12/06/2011 15:25:00*1.57458*1.57519*1.57537*1.57457
12/06/2011 15:30:00*1.57519*1.57511*1.57522*1.57476
12/06/2011 15:35:00*1.57511*1.57419*1.57511*1.57381
12/06/2011 15:40:00*1.57419*1.57449*1.57455*1.57414
12/06/2011 15:45:00*1.57455*1.57412*1.57456*1.5739
12/06/2011 15:50:00*1.57412*1.57424*1.57443*1.57395
12/06/2011 15:55:00*1.57425*1.57379*1.57428*1.57375
12/06/2011 16:00:00*1.57379*1.57416*1.57439*1.57376
12/06/2011 16:05:00*1.57416*1.57479*1.575*1.57397
12/06/2011 16:10:00*1.57479*1.57445*1.5748*1.57445
12/06/2011 16:15:00*1.57445*1.57446*1.57468*1.574
12/06/2011 16:20:00*1.57445*1.575*1.57528*1.57432
12/06/2011 16:25:00*1.575*1.57506*1.57516*1.57465
12/06/2011 16:30:00*1.57506*1.57492*1.57532*1.57459
12/06/2011 16:35:00*1.57466*1.57507*1.57529*1.5746
12/06/2011 16:40:00*1.57507*1.57509*1.57534*1.5745
12/06/2011 16:45:00*1.57498*1.57463*1.57508*1.57463
12/06/2011 16:50:00*1.57463*1.57502*1.57562*1.57434
12/06/2011 16:55:00*1.57502*1.57481*1.5751*1.57431
12/06/2011 17:00:00*1.57481*1.57512*1.57512*1.57434
