12/04/2011 17:05:00*1.58859*1.58859*1.58859*1.58859
12/04/2011 17:10:00*1.58859*1.58588*1.58859*1.58456
12/04/2011 17:15:00*1.58588*1.58482*1.58665*1.58475
12/04/2011 17:20:00*1.58482*1.58677*1.58689*1.58482
12/04/2011 17:25:00*1.58677*1.58677*1.58699*1.58666
12/04/2011 17:30:00*1.58677*1.58661*1.58683*1.58651
12/04/2011 17:35:00*1.58661*1.58618*1.58661*1.58591
12/04/2011 17:40:00*1.58618*1.5866*1.58671*1.5861
12/04/2011 17:45:00*1.5866*1.58692*1.58743*1.58646
12/04/2011 17:50:00*1.58692*1.58794*1.58829*1.58692
12/04/2011 17:55:00*1.58794*1.58721*1.58801*1.58708
12/04/2011 18:00:00*1.58721*1.58844*1.58848*1.58721
12/04/2011 18:05:00*1.58848*1.58609*1.58904*1.58565
12/04/2011 18:10:00*1.58612*1.58611*1.58612*1.58481
12/04/2011 18:15:00*1.58611*1.58616*1.58638*1.58597
12/04/2011 18:20:00*1.58616*1.58634*1.58642*1.58533
12/04/2011 18:25:00*1.58634*1.58651*1.58658*1.58634
12/04/2011 18:30:00*1.58651*1.58651*1.58661*1.58641
12/04/2011 18:35:00*1.58651*1.58683*1.58683*1.58628
12/04/2011 18:40:00*1.58683*1.58659*1.58686*1.58547
12/04/2011 18:45:00*1.58659*1.58701*1.58712*1.58634
12/04/2011 18:50:00*1.58701*1.58762*1.58774*1.58701
12/04/2011 18:55:00*1.58762*1.5876*1.58785*1.58752
12/04/2011 19:00:00*1.5876*1.58732*1.58804*1.58731
12/04/2011 19:05:00*1.58778*1.58722*1.58829*1.58715
12/04/2011 19:10:00*1.58722*1.58733*1.58745*1.58711
12/04/2011 19:15:00*1.58733*1.58617*1.58733*1.58605
12/04/2011 19:20:00*1.58607*1.58573*1.58632*1.58569
12/04/2011 19:25:00*1.58572*1.58549*1.58585*1.58545
12/04/2011 19:30:00*1.58549*1.58535*1.58549*1.58503
12/04/2011 19:35:00*1.58538*1.58597*1.586*1.58522
12/04/2011 19:40:00*1.58599*1.58595*1.58623*1.58576
12/04/2011 19:45:00*1.58595*1.58605*1.58605*1.58582
12/04/2011 19:50:00*1.58605*1.58612*1.58636*1.58593
12/04/2011 19:55:00*1.58631*1.58666*1.58666*1.58616
12/04/2011 20:00:00*1.58661*1.58645*1.58684*1.58626
12/04/2011 20:05:00*1.58644*1.58691*1.58709*1.58639
12/04/2011 20:10:00*1.58682*1.58674*1.58738*1.58657
12/04/2011 20:15:00*1.58683*1.58631*1.58699*1.58624
12/04/2011 20:20:00*1.58631*1.5864*1.58656*1.5862
12/04/2011 20:25:00*1.5864*1.58631*1.58661*1.58623
12/04/2011 20:30:00*1.58631*1.58672*1.58672*1.58605
12/04/2011 20:35:00*1.58656*1.58703*1.58729*1.58656
12/04/2011 20:40:00*1.58722*1.58755*1.58772*1.58702
12/04/2011 20:45:00*1.58755*1.5878*1.58784*1.58726
12/04/2011 20:50:00*1.58782*1.58776*1.58791*1.58748
12/04/2011 20:55:00*1.58771*1.58709*1.58771*1.58705
12/04/2011 21:00:00*1.58723*1.58724*1.58754*1.58717
12/04/2011 21:05:00*1.58724*1.58721*1.58753*1.58702
12/04/2011 21:10:00*1.58721*1.58701*1.58735*1.5868
12/04/2011 21:15:00*1.58682*1.58712*1.58717*1.58676
12/04/2011 21:20:00*1.58717*1.58729*1.58761*1.58713
12/04/2011 21:25:00*1.58729*1.58694*1.58729*1.58692
12/04/2011 21:30:00*1.58694*1.58716*1.58716*1.58687
12/04/2011 21:35:00*1.58708*1.58747*1.58747*1.58702
12/04/2011 21:40:00*1.58747*1.58748*1.58792*1.58713
12/04/2011 21:45:00*1.5873*1.58747*1.58771*1.58727
12/04/2011 21:50:00*1.58747*1.58741*1.58793*1.58732
12/04/2011 21:55:00*1.58741*1.58745*1.58811*1.58727
12/04/2011 22:00:00*1.58745*1.58752*1.58757*1.58736
12/04/2011 22:05:00*1.58757*1.58766*1.58772*1.58727
12/04/2011 22:10:00*1.58766*1.58739*1.58771*1.5873
12/04/2011 22:15:00*1.58748*1.58774*1.58782*1.58746
12/04/2011 22:20:00*1.58774*1.58766*1.58781*1.58766
12/04/2011 22:25:00*1.58766*1.58755*1.58787*1.58752
12/04/2011 22:30:00*1.58752*1.5875*1.58754*1.58723
12/04/2011 22:35:00*1.58723*1.58704*1.58752*1.58698
12/04/2011 22:40:00*1.587*1.58718*1.58721*1.58681
12/04/2011 22:45:00*1.58721*1.5867*1.58721*1.58663
12/04/2011 22:50:00*1.5867*1.58725*1.58725*1.5866
12/04/2011 22:55:00*1.58725*1.58681*1.58725*1.58666
12/04/2011 23:00:00*1.58681*1.58661*1.58688*1.58634
12/04/2011 23:05:00*1.58661*1.58635*1.58672*1.58635
12/04/2011 23:10:00*1.58635*1.58652*1.58664*1.58635
12/04/2011 23:15:00*1.58652*1.58656*1.58663*1.58633
12/04/2011 23:20:00*1.58663*1.58647*1.58663*1.58642
12/04/2011 23:25:00*1.58647*1.58678*1.58678*1.58647
12/04/2011 23:30:00*1.58669*1.58703*1.58713*1.58669
12/04/2011 23:35:00*1.5871*1.58715*1.5873*1.58664
12/04/2011 23:40:00*1.58715*1.58727*1.58765*1.58697
12/04/2011 23:45:00*1.58725*1.58743*1.58763*1.58717
12/04/2011 23:50:00*1.58743*1.5873*1.58764*1.58726
12/04/2011 23:55:00*1.5873*1.58758*1.58758*1.58722
12/05/2011 00:00:00*1.58758*1.58776*1.588*1.5875
12/05/2011 00:05:00*1.58776*1.58775*1.58786*1.58761
12/05/2011 00:10:00*1.5878*1.58789*1.58794*1.58774
12/05/2011 00:15:00*1.58789*1.58778*1.58802*1.58769
12/05/2011 00:20:00*1.5878*1.58802*1.58805*1.58773
12/05/2011 00:25:00*1.58802*1.58775*1.58802*1.58769
12/05/2011 00:30:00*1.58775*1.58779*1.58788*1.58765
12/05/2011 00:35:00*1.58779*1.58769*1.58783*1.58736
12/05/2011 00:40:00*1.58769*1.58771*1.58789*1.5876
12/05/2011 00:45:00*1.58771*1.58771*1.58812*1.58755
12/05/2011 00:50:00*1.58781*1.58736*1.5879*1.58727
12/05/2011 00:55:00*1.58736*1.58765*1.58791*1.58736
12/05/2011 01:00:00*1.58765*1.58795*1.58806*1.58746
12/05/2011 01:05:00*1.58795*1.58774*1.58808*1.58769
12/05/2011 01:10:00*1.58769*1.58815*1.58818*1.58769
12/05/2011 01:15:00*1.58815*1.58786*1.58815*1.58786
12/05/2011 01:20:00*1.58786*1.58796*1.58807*1.58768
12/05/2011 01:25:00*1.58807*1.58817*1.58817*1.5876
12/05/2011 01:30:00*1.58817*1.58861*1.5887*1.58803
12/05/2011 01:35:00*1.58861*1.58827*1.58889*1.58823
12/05/2011 01:40:00*1.58827*1.58897*1.58906*1.58821
12/05/2011 01:45:00*1.58899*1.58913*1.58926*1.58885
12/05/2011 01:50:00*1.58917*1.58892*1.58917*1.58876
12/05/2011 01:55:00*1.58894*1.58917*1.58918*1.58857
12/05/2011 02:00:00*1.58917*1.58927*1.5896*1.58902
12/05/2011 02:05:00*1.58927*1.58802*1.58939*1.58802
12/05/2011 02:10:00*1.58821*1.58768*1.58821*1.58757
12/05/2011 02:15:00*1.58768*1.58769*1.58785*1.58758
12/05/2011 02:20:00*1.58769*1.58864*1.58865*1.58759
12/05/2011 02:25:00*1.58864*1.58924*1.58928*1.58845
12/05/2011 02:30:00*1.58913*1.58915*1.5897*1.58913
12/05/2011 02:35:00*1.58923*1.58939*1.59003*1.58915
12/05/2011 02:40:00*1.58939*1.58987*1.59022*1.58939
12/05/2011 02:45:00*1.58996*1.59008*1.59026*1.58965
12/05/2011 02:50:00*1.59008*1.58966*1.59008*1.58944
12/05/2011 02:55:00*1.58966*1.59041*1.59053*1.58943
12/05/2011 03:00:00*1.59041*1.59029*1.59082*1.58987
12/05/2011 03:05:00*1.59035*1.59046*1.5909*1.5901
12/05/2011 03:10:00*1.59044*1.59022*1.59068*1.58998
12/05/2011 03:15:00*1.59019*1.59001*1.59053*1.58987
12/05/2011 03:20:00*1.59001*1.58971*1.59008*1.58953
12/05/2011 03:25:00*1.58972*1.59021*1.59035*1.58972
12/05/2011 03:30:00*1.59021*1.59097*1.59112*1.59017
12/05/2011 03:35:00*1.59095*1.59117*1.59137*1.59089
12/05/2011 03:40:00*1.59115*1.59064*1.5912*1.59046
12/05/2011 03:45:00*1.59064*1.59136*1.59177*1.59064
12/05/2011 03:50:00*1.59145*1.59065*1.59151*1.59065
12/05/2011 03:55:00*1.59065*1.59121*1.59161*1.5905
12/05/2011 04:00:00*1.59118*1.59037*1.59123*1.59026
12/05/2011 04:05:00*1.59037*1.5908*1.59103*1.59029
12/05/2011 04:10:00*1.5908*1.59031*1.59091*1.59028
12/05/2011 04:15:00*1.59028*1.59012*1.59048*1.58987
12/05/2011 04:20:00*1.59012*1.59013*1.59034*1.58995
12/05/2011 04:25:00*1.59013*1.59023*1.59065*1.59001
12/05/2011 04:30:00*1.59023*1.59053*1.59118*1.5897
12/05/2011 04:35:00*1.59053*1.58998*1.59063*1.58996
12/05/2011 04:40:00*1.58998*1.58912*1.59014*1.58878
12/05/2011 04:45:00*1.58903*1.58904*1.58919*1.58882
12/05/2011 04:50:00*1.58904*1.5881*1.5892*1.58809
12/05/2011 04:55:00*1.58824*1.58917*1.58917*1.58804
12/05/2011 05:00:00*1.58914*1.58914*1.58936*1.58892
12/05/2011 05:05:00*1.58909*1.58881*1.58913*1.58841
12/05/2011 05:10:00*1.58881*1.58817*1.58893*1.58815
12/05/2011 05:15:00*1.58817*1.5885*1.58867*1.58817
12/05/2011 05:20:00*1.5885*1.58866*1.58871*1.58813
12/05/2011 05:25:00*1.58866*1.58848*1.5892*1.58848
12/05/2011 05:30:00*1.58848*1.58857*1.58893*1.58848
12/05/2011 05:35:00*1.58857*1.58931*1.58945*1.58857
12/05/2011 05:40:00*1.58931*1.58896*1.58961*1.58882
12/05/2011 05:45:00*1.58896*1.58864*1.58915*1.58853
12/05/2011 05:50:00*1.58864*1.58857*1.58911*1.58852
12/05/2011 05:55:00*1.58854*1.58866*1.5891*1.58854
12/05/2011 06:00:00*1.58866*1.58897*1.5892*1.58863
12/05/2011 06:05:00*1.58897*1.58856*1.58898*1.58839
12/05/2011 06:10:00*1.58861*1.58834*1.58861*1.58808
12/05/2011 06:15:00*1.58834*1.58818*1.58854*1.58815
12/05/2011 06:20:00*1.58819*1.58796*1.58841*1.58796
12/05/2011 06:25:00*1.58813*1.58763*1.58813*1.58763
12/05/2011 06:30:00*1.58769*1.58871*1.58881*1.58767
12/05/2011 06:35:00*1.58871*1.58856*1.58889*1.58846
12/05/2011 06:40:00*1.58856*1.58831*1.58859*1.5881
12/05/2011 06:45:00*1.58825*1.58819*1.58851*1.58799
12/05/2011 06:50:00*1.58819*1.58778*1.58839*1.58773
12/05/2011 06:55:00*1.58773*1.58773*1.58807*1.58764
12/05/2011 07:00:00*1.58775*1.58837*1.58837*1.58767
12/05/2011 07:05:00*1.58837*1.58912*1.58932*1.58837
12/05/2011 07:10:00*1.58919*1.58928*1.58939*1.58902
12/05/2011 07:15:00*1.58914*1.58963*1.58964*1.58899
12/05/2011 07:20:00*1.58964*1.58924*1.59013*1.58923
12/05/2011 07:25:00*1.58924*1.58856*1.58925*1.58829
12/05/2011 07:30:00*1.58856*1.58833*1.58883*1.58831
12/05/2011 07:35:00*1.58831*1.58889*1.5889*1.5883
12/05/2011 07:40:00*1.58889*1.58863*1.58891*1.58859
12/05/2011 07:45:00*1.58863*1.5883*1.58863*1.58822
12/05/2011 07:50:00*1.58842*1.58847*1.58851*1.58806
12/05/2011 07:55:00*1.58847*1.58878*1.58894*1.58847
12/05/2011 08:00:00*1.58879*1.58935*1.58947*1.58875
12/05/2011 08:05:00*1.58932*1.58933*1.58981*1.58909
12/05/2011 08:10:00*1.58936*1.58893*1.58956*1.58893
12/05/2011 08:15:00*1.58893*1.588*1.589*1.588
12/05/2011 08:20:00*1.58821*1.58814*1.58841*1.58776
12/05/2011 08:25:00*1.58814*1.58686*1.58814*1.58662
12/05/2011 08:30:00*1.58686*1.58733*1.58739*1.58684
12/05/2011 08:35:00*1.58737*1.58731*1.58756*1.58713
12/05/2011 08:40:00*1.5872*1.58717*1.58755*1.58707
12/05/2011 08:45:00*1.58717*1.58734*1.58763*1.58717
12/05/2011 08:50:00*1.58734*1.58746*1.58782*1.58734
12/05/2011 08:55:00*1.58746*1.58768*1.58795*1.58686
12/05/2011 09:00:00*1.58768*1.58752*1.58779*1.58742
12/05/2011 09:05:00*1.58752*1.58807*1.5881*1.58738
12/05/2011 09:10:00*1.58807*1.58886*1.58896*1.58807
12/05/2011 09:15:00*1.58886*1.58916*1.58923*1.58868
12/05/2011 09:20:00*1.58916*1.58977*1.58977*1.58908
12/05/2011 09:25:00*1.58977*1.59017*1.5902*1.58962
12/05/2011 09:30:00*1.59017*1.58969*1.59035*1.58925
12/05/2011 09:35:00*1.58952*1.58894*1.59*1.58849
12/05/2011 09:40:00*1.58857*1.58905*1.58908*1.58815
12/05/2011 09:45:00*1.58882*1.58915*1.58961*1.58878
12/05/2011 09:50:00*1.58915*1.58871*1.58947*1.58852
12/05/2011 09:55:00*1.58871*1.5882*1.58919*1.58817
12/05/2011 10:00:00*1.5882*1.58796*1.58871*1.58748
12/05/2011 10:05:00*1.58816*1.59003*1.59009*1.58801
12/05/2011 10:10:00*1.59003*1.59012*1.59039*1.58972
12/05/2011 10:15:00*1.59014*1.59094*1.5911*1.58988
12/05/2011 10:20:00*1.59094*1.59052*1.59104*1.59017
12/05/2011 10:25:00*1.59062*1.59051*1.59077*1.59032
12/05/2011 10:30:00*1.59051*1.58977*1.59081*1.58977
12/05/2011 10:35:00*1.59008*1.59072*1.59085*1.58945
12/05/2011 10:40:00*1.59067*1.59007*1.59092*1.58986
12/05/2011 10:45:00*1.59007*1.59047*1.59056*1.58999
12/05/2011 10:50:00*1.59056*1.59147*1.59147*1.59028
12/05/2011 10:55:00*1.59147*1.59186*1.59218*1.59104
12/05/2011 11:00:00*1.59186*1.59135*1.59192*1.59134
12/05/2011 11:05:00*1.59144*1.59057*1.59175*1.59056
12/05/2011 11:10:00*1.59066*1.59108*1.59117*1.59041
12/05/2011 11:15:00*1.59107*1.59123*1.59147*1.59083
12/05/2011 11:20:00*1.59124*1.59121*1.59148*1.59084
12/05/2011 11:25:00*1.59121*1.59195*1.59212*1.59114
12/05/2011 11:30:00*1.59199*1.59139*1.59212*1.59087
12/05/2011 11:35:00*1.59139*1.59069*1.59159*1.59061
12/05/2011 11:40:00*1.59075*1.59044*1.59121*1.59041
12/05/2011 11:45:00*1.59044*1.59015*1.59045*1.58999
12/05/2011 11:50:00*1.59015*1.59089*1.59096*1.5901
12/05/2011 11:55:00*1.59089*1.59082*1.59091*1.59054
12/05/2011 12:00:00*1.59082*1.59078*1.59102*1.59033
12/05/2011 12:05:00*1.59078*1.59037*1.59083*1.5902
12/05/2011 12:10:00*1.59037*1.59011*1.59059*1.59005
12/05/2011 12:15:00*1.59011*1.58982*1.5903*1.58982
12/05/2011 12:20:00*1.58982*1.58974*1.59016*1.58966
12/05/2011 12:25:00*1.58974*1.58963*1.59011*1.58963
12/05/2011 12:30:00*1.58963*1.58977*1.58992*1.58954
12/05/2011 12:35:00*1.58977*1.58905*1.58983*1.58898
12/05/2011 12:40:00*1.58905*1.58886*1.58915*1.58854
12/05/2011 12:45:00*1.58886*1.58862*1.58886*1.58836
12/05/2011 12:50:00*1.58862*1.58855*1.58888*1.58846
12/05/2011 12:55:00*1.58855*1.58858*1.58882*1.58845
12/05/2011 13:00:00*1.58861*1.58887*1.58889*1.58846
12/05/2011 13:05:00*1.58887*1.58947*1.58953*1.58874
12/05/2011 13:10:00*1.58947*1.58963*1.58964*1.58933
12/05/2011 13:15:00*1.58964*1.58927*1.58964*1.5891
12/05/2011 13:20:00*1.58927*1.5898*1.58984*1.58927
12/05/2011 13:25:00*1.5898*1.59049*1.59049*1.58974
12/05/2011 13:30:00*1.59044*1.59001*1.59057*1.58978
12/05/2011 13:35:00*1.59002*1.5906*1.59099*1.58986
12/05/2011 13:40:00*1.5906*1.5902*1.5906*1.59015
12/05/2011 13:45:00*1.5902*1.59028*1.59127*1.5902
12/05/2011 13:50:00*1.59057*1.59157*1.5917*1.5901
12/05/2011 13:55:00*1.59157*1.5909*1.5919*1.59055
12/05/2011 14:00:00*1.59055*1.5913*1.59142*1.59052
12/05/2011 14:05:00*1.59142*1.59136*1.59189*1.59115
12/05/2011 14:10:00*1.59136*1.59187*1.59229*1.59127
12/05/2011 14:15:00*1.59178*1.59151*1.59183*1.59109
12/05/2011 14:20:00*1.59151*1.59141*1.59191*1.59126
12/05/2011 14:25:00*1.59141*1.59168*1.59182*1.59131
12/05/2011 14:30:00*1.59182*1.59209*1.59235*1.59159
12/05/2011 14:35:00*1.59231*1.5926*1.59279*1.59212
12/05/2011 14:40:00*1.5926*1.59248*1.59285*1.59239
12/05/2011 14:45:00*1.59258*1.59243*1.59274*1.59224
12/05/2011 14:50:00*1.59243*1.59158*1.59243*1.59157
12/05/2011 14:55:00*1.5917*1.59135*1.5918*1.59126
12/05/2011 15:00:00*1.59141*1.59069*1.59142*1.59069
12/05/2011 15:05:00*1.59098*1.59045*1.59115*1.59011
12/05/2011 15:10:00*1.59029*1.59102*1.59138*1.59006
12/05/2011 15:15:00*1.59102*1.59109*1.59138*1.59099
12/05/2011 15:20:00*1.59099*1.59118*1.59142*1.59074
12/05/2011 15:25:00*1.59117*1.59158*1.59185*1.59106
12/05/2011 15:30:00*1.59156*1.59149*1.59161*1.59088
12/05/2011 15:35:00*1.59148*1.59157*1.59192*1.59146
12/05/2011 15:40:00*1.59157*1.59235*1.59247*1.59151
12/05/2011 15:45:00*1.59235*1.59251*1.59303*1.59235
12/05/2011 15:50:00*1.59251*1.59151*1.59253*1.59126
12/05/2011 15:55:00*1.59151*1.59104*1.59201*1.59104
12/05/2011 16:00:00*1.59104*1.59081*1.59183*1.59071
12/05/2011 16:05:00*1.59071*1.59138*1.59146*1.59071
12/05/2011 16:10:00*1.59135*1.59142*1.59158*1.59121
12/05/2011 16:15:00*1.59142*1.59187*1.59189*1.59142
12/05/2011 16:20:00*1.59181*1.59149*1.59196*1.59149
12/05/2011 16:25:00*1.59149*1.59199*1.59199*1.59126
12/05/2011 16:30:00*1.59199*1.59184*1.59209*1.59073
12/05/2011 16:35:00*1.59184*1.59224*1.5925*1.59138
12/05/2011 16:40:00*1.59224*1.59118*1.59224*1.59098
12/05/2011 16:45:00*1.59118*1.59143*1.59143*1.59103
12/05/2011 16:50:00*1.59137*1.59115*1.59187*1.59106
12/05/2011 16:55:00*1.59115*1.59146*1.59147*1.59087
12/05/2011 17:00:00*1.59146*1.58978*1.59165*1.58971
